Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.77 -0.33 (-0.12%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Strike:316.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,5552022-10-0745.500.00-10
0.010.00-3254302022-10-1043.75+7.62+21.09%10
0.020.00-1242332022-10-1229.290.00--0
0.03-0.01-25.00%42902022-10-1434.640.00-113
0.100.00-272052022-10-1743.940.00-65
0.110.00-192022-10-1928.810.00--0
0.05-0.11-68.75%376,5122022-10-2147.70+13.37+38.95%311,716
0.230.00-2552022-10-2445.41+11.33+33.25%136
0.11-0.29-72.50%3302022-10-2643.77+4.35+11.04%45
0.16-0.28-63.64%42432022-10-2842.80+6.50+17.91%2499
0.72-0.91-55.83%1122,8612022-11-1835.550.00-351,785
1.82-1.87-50.68%7701,1132022-12-1643.01+5.44+14.48%7290