Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,357.38 +14.62 (+0.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:316.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.91 | -91.92% | 8,283 | 1,293 | 2023-02-06 | - | - | - | - | - |
| 0.35 | -2.85 | -89.06% | 629 | 401 | 2023-02-07 | - | - | - | - | - |
| 0.56 | -1.99 | -78.04% | 1,017 | 169 | 2023-02-08 | - | - | - | - | - |
| 0.90 | -2.56 | -73.99% | 276 | 112 | 2023-02-09 | - | - | - | - | - |
| 0.99 | -1.35 | -57.69% | 1,269 | 2,375 | 2023-02-10 | - | - | - | - | - |
| 2.51 | -1.25 | -33.24% | 1,349 | 4,936 | 2023-02-17 | 11.80 | +2.81 | +31.26% | 210 | 613 |
| 3.15 | -2.40 | -43.24% | 189 | 796 | 2023-02-24 | 13.24 | +4.16 | +45.81% | 263 | 178 |
| 4.22 | -2.32 | -35.47% | 156 | 425 | 2023-03-03 | 13.74 | +3.20 | +30.36% | 38 | 199 |
| 5.15 | -3.34 | -39.34% | 92 | 670 | 2023-03-10 | - | - | - | - | - |
| 5.94 | -2.92 | -32.96% | 1,109 | 1,976 | 2023-03-17 | 14.13 | +1.30 | +10.13% | 792 | 654 |
| 7.28 | -3.63 | -33.27% | 457 | 483 | 2023-03-31 | 14.44 | +2.05 | +16.55% | 66 | 65 |
| 9.59 | -1.70 | -15.06% | 361 | 1,054 | 2023-04-21 | 17.18 | +3.81 | +28.50% | 225 | 385 |
| 12.75 | -1.53 | -10.71% | 14 | 497 | 2023-05-19 | 16.67 | +1.09 | +7.00% | 39 | 118 |
© 2023 Yahoo. All rights reserved.
