Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:316.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.91-91.92%8,2831,2932023-02-06-----
0.35-2.85-89.06%6294012023-02-07-----
0.56-1.99-78.04%1,0171692023-02-08-----
0.90-2.56-73.99%2761122023-02-09-----
0.99-1.35-57.69%1,2692,3752023-02-10-----
2.51-1.25-33.24%1,3494,9362023-02-1711.80+2.81+31.26%210613
3.15-2.40-43.24%1897962023-02-2413.24+4.16+45.81%263178
4.22-2.32-35.47%1564252023-03-0313.74+3.20+30.36%38199
5.15-3.34-39.34%926702023-03-10-----
5.94-2.92-32.96%1,1091,9762023-03-1714.13+1.30+10.13%792654
7.28-3.63-33.27%4574832023-03-3114.44+2.05+16.55%6665
9.59-1.70-15.06%3611,0542023-04-2117.18+3.81+28.50%225385
12.75-1.53-10.71%144972023-05-1916.67+1.09+7.00%39118