QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:316.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.00-0.86-2.21%27282023-06-050.010.00-2439
41.29+2.10+5.36%42322023-06-060.020.00-244258
39.02+0.14+0.36%2162023-06-070.01-0.05-83.33%4145
-----2023-06-080.100.00--2
38.93-0.39-0.99%343302023-06-090.01-0.05-83.33%172,756
38.71+2.60+7.20%112023-06-130.06-0.08-57.14%612
39.65-0.22-0.55%1916,1092023-06-160.12-0.05-29.41%33421,360
41.85+15.55+59.13%1922023-06-230.24-0.07-22.58%57217
39.43-0.38-0.95%13612023-06-300.38-0.10-20.83%20812
40.580.00-10102023-07-070.57-0.13-18.57%1018
39.640.00-41,0452023-07-211.20-0.08-6.25%25611,211
44.350.00-12062023-08-182.74-0.06-2.14%443,391
38.640.00-11,1512023-09-154.07-0.12-2.86%1001,926
34.580.00-2492023-09-296.330.00-2362
49.000.00-12252023-10-205.57-0.47-7.78%20527
50.770.00-162023-11-177.530.00-17
42.990.00-21712023-12-1510.220.00-1686
42.070.00-1502023-12-298.51-4.41-34.13%1195
50.090.00-21412024-03-1511.32-0.58-4.87%154
59.500.00-232024-03-2811.75-2.45-17.25%159