QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:316.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | -0.86 | -2.21% | 27 | 28 | 2023-06-05 | 0.01 | 0.00 | - | 2 | 439 |
| 41.29 | +2.10 | +5.36% | 42 | 32 | 2023-06-06 | 0.02 | 0.00 | - | 244 | 258 |
| 39.02 | +0.14 | +0.36% | 2 | 16 | 2023-06-07 | 0.01 | -0.05 | -83.33% | 4 | 145 |
| - | - | - | - | - | 2023-06-08 | 0.10 | 0.00 | - | - | 2 |
| 38.93 | -0.39 | -0.99% | 34 | 330 | 2023-06-09 | 0.01 | -0.05 | -83.33% | 17 | 2,756 |
| 38.71 | +2.60 | +7.20% | 1 | 1 | 2023-06-13 | 0.06 | -0.08 | -57.14% | 6 | 12 |
| 39.65 | -0.22 | -0.55% | 19 | 16,109 | 2023-06-16 | 0.12 | -0.05 | -29.41% | 334 | 21,360 |
| 41.85 | +15.55 | +59.13% | 1 | 92 | 2023-06-23 | 0.24 | -0.07 | -22.58% | 57 | 217 |
| 39.43 | -0.38 | -0.95% | 1 | 361 | 2023-06-30 | 0.38 | -0.10 | -20.83% | 20 | 812 |
| 40.58 | 0.00 | - | 10 | 10 | 2023-07-07 | 0.57 | -0.13 | -18.57% | 10 | 18 |
| 39.64 | 0.00 | - | 4 | 1,045 | 2023-07-21 | 1.20 | -0.08 | -6.25% | 256 | 11,211 |
| 44.35 | 0.00 | - | 1 | 206 | 2023-08-18 | 2.74 | -0.06 | -2.14% | 44 | 3,391 |
| 38.64 | 0.00 | - | 1 | 1,151 | 2023-09-15 | 4.07 | -0.12 | -2.86% | 100 | 1,926 |
| 34.58 | 0.00 | - | 2 | 49 | 2023-09-29 | 6.33 | 0.00 | - | 2 | 362 |
| 49.00 | 0.00 | - | 1 | 225 | 2023-10-20 | 5.57 | -0.47 | -7.78% | 20 | 527 |
| 50.77 | 0.00 | - | 1 | 6 | 2023-11-17 | 7.53 | 0.00 | - | 1 | 7 |
| 42.99 | 0.00 | - | 2 | 171 | 2023-12-15 | 10.22 | 0.00 | - | 1 | 686 |
| 42.07 | 0.00 | - | 1 | 50 | 2023-12-29 | 8.51 | -4.41 | -34.13% | 11 | 95 |
| 50.09 | 0.00 | - | 2 | 141 | 2024-03-15 | 11.32 | -0.58 | -4.87% | 1 | 54 |
| 59.50 | 0.00 | - | 2 | 3 | 2024-03-28 | 11.75 | -2.45 | -17.25% | 1 | 59 |
© 2023 Yahoo. All rights reserved.