Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,586.34 -342.01 (-1.72%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:316.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,555 | 2022-10-07 | 45.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 325 | 430 | 2022-10-10 | 43.75 | +7.62 | +21.09% | 1 | 0 |
| 0.02 | 0.00 | - | 124 | 233 | 2022-10-12 | 29.29 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 4 | 290 | 2022-10-14 | 34.64 | 0.00 | - | 1 | 13 |
| 0.10 | 0.00 | - | 27 | 205 | 2022-10-17 | 43.94 | 0.00 | - | 6 | 5 |
| 0.11 | 0.00 | - | 1 | 9 | 2022-10-19 | 28.81 | 0.00 | - | - | 0 |
| 0.05 | -0.11 | -68.75% | 37 | 6,512 | 2022-10-21 | 47.70 | +13.37 | +38.95% | 3 | 11,716 |
| 0.23 | 0.00 | - | 2 | 55 | 2022-10-24 | 45.41 | +11.33 | +33.25% | 1 | 36 |
| 0.11 | -0.29 | -72.50% | 3 | 30 | 2022-10-26 | 43.77 | +4.35 | +11.04% | 4 | 5 |
| 0.16 | -0.28 | -63.64% | 4 | 243 | 2022-10-28 | 42.80 | +6.50 | +17.91% | 24 | 99 |
| 0.72 | -0.91 | -55.83% | 112 | 2,861 | 2022-11-18 | 35.55 | 0.00 | - | 35 | 1,785 |
| 1.82 | -1.87 | -50.68% | 770 | 1,113 | 2022-12-16 | 43.01 | +5.44 | +14.48% | 7 | 290 |
© 2022 Yahoo. All rights reserved.
