Singapore markets close in 7 hours 43 minutes
Straits Times Index
3,306.69 +14.00 (+0.43%) Nikkei
38,174.75 -99.30 (-0.26%) Hang Seng
17,763.03 0.00 (0.00%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,758.70 -2,084.02 (-3.48%) CMC Crypto 200
1,266.87 -72.20 (-5.39%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 131.71 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.02 | -0.04 | -66.67% | 108 | 565 |
| 115.67 | 0.00 | - | 1 | 728 | 2024-06-21 | 0.16 | -0.04 | -20.00% | 1 | 5,166 |
| 115.88 | 0.00 | - | 1 | 37 | 2024-06-28 | 0.20 | 0.00 | - | 10 | 706 |
| 125.27 | 0.00 | - | 3 | 14 | 2024-09-20 | 1.00 | 0.00 | - | 82 | 3,686 |
| 128.54 | 0.00 | - | - | 1 | 2024-09-30 | 1.14 | 0.00 | - | 2 | 31 |
| 126.45 | 0.00 | - | 1 | 1,058 | 2024-12-20 | 3.99 | 0.00 | - | 292 | 2,586 |
| 132.50 | 0.00 | - | 3 | 3,088 | 2025-01-17 | 2.93 | 0.00 | - | 2 | 1,922 |
| 130.00 | +1.50 | +1.17% | 1 | 86 | 2025-06-20 | 5.15 | -0.15 | -2.83% | 19 | 6,800 |
| 133.00 | 0.00 | - | 47 | 590 | 2025-12-19 | 8.75 | +0.31 | +3.67% | 60 | 773 |
| 137.16 | 0.00 | - | 1 | 31 | 2026-01-16 | 9.50 | 0.00 | - | 12 | 1,362 |
| 161.09 | 0.00 | - | 3 | 6 | 2026-06-18 | 11.66 | 0.00 | - | 2 | 22 |
| 152.50 | -5.50 | -3.48% | 8 | 45 | 2026-12-18 | 16.27 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.