Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,921.95 -148.92 (-0.55%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:313.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00313000 | 2023-09-29 12:02PM EDT | 2023-10-20 | 48.27 | 47.08 | 47.32 | +4.10 | +9.28% | 2 | 127 | 46.52% |
| QQQ231117C00313000 | 2023-09-08 12:25PM EDT | 2023-11-17 | 64.89 | 49.19 | 49.48 | 0.00 | - | 1 | 21 | 38.34% |
| QQQ231215C00313000 | 2023-06-30 12:00PM EDT | 2023-12-15 | 67.36 | 78.71 | 79.04 | 0.00 | - | 6 | 88 | 87.21% |
| QQQ231229C00313000 | 2023-09-01 9:51AM EDT | 2023-12-29 | 71.40 | 52.32 | 52.61 | 0.00 | - | 10 | 13 | 34.95% |
| QQQ240328C00313000 | 2023-09-25 12:31PM EDT | 2024-03-28 | 60.47 | 59.66 | 59.99 | 0.00 | - | 2 | 1 | 34.55% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00313000 | 2023-09-29 4:02PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 23 | 251 | 52.34% |
| QQQ231003P00313000 | 2023-09-29 11:15AM EDT | 2023-10-03 | 0.01 | 0.01 | 0.02 | -0.14 | -93.33% | 22 | 400 | 48.44% |
| QQQ231004P00313000 | 2023-09-29 2:16PM EDT | 2023-10-04 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 9 | 1 | 45.31% |
| QQQ231005P00313000 | 2023-09-28 10:12AM EDT | 2023-10-05 | 0.07 | 0.05 | 0.06 | +0.07 | - | 1 | 0 | 44.73% |
| QQQ231006P00313000 | 2023-09-28 9:39AM EDT | 2023-10-06 | 0.13 | 0.05 | 0.06 | 0.00 | - | 1 | 53 | 41.41% |
| QQQ231010P00313000 | 2023-09-29 11:40AM EDT | 2023-10-10 | 0.09 | 0.08 | 0.09 | -0.16 | -64.00% | 2 | 7 | 34.86% |
| QQQ231020P00313000 | 2023-09-29 1:28PM EDT | 2023-10-20 | 0.32 | 0.30 | 0.31 | -0.11 | -25.58% | 26 | 1,987 | 30.49% |
| QQQ231117P00313000 | 2023-09-29 1:03PM EDT | 2023-11-17 | 1.10 | 1.13 | 1.16 | -0.15 | -12.00% | 294 | 1,445 | 26.21% |
| QQQ231215P00313000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 2.22 | 2.31 | 2.34 | -0.24 | -9.76% | 33 | 6,810 | 25.26% |
| QQQ231229P00313000 | 2023-09-27 9:34AM EDT | 2023-12-29 | 3.58 | 2.90 | 2.94 | 0.00 | - | 1 | 1,017 | 24.93% |
| QQQ240328P00313000 | 2023-09-29 9:43AM EDT | 2024-03-28 | 6.10 | 6.51 | 6.68 | -1.10 | -15.28% | 1 | 131 | 23.83% |
© 2023 Yahoo. All rights reserved.
