Singapore markets open in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.99 +0.28 (+0.10%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:313.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003130002022-11-17 2:31PM EST2022-11-280.060.000.010.00-233265.63%
QQQ221201C003130002022-11-23 3:29PM EST2022-12-010.020.000.010.00--335.16%
QQQ221202C003130002022-11-28 10:25AM EST2022-12-020.020.000.01-0.03-60.00%20014731.64%
QQQ221205C003130002022-11-22 4:01PM EST2022-12-050.070.000.020.00--526.95%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003130002022-11-23 11:56AM EST2022-11-2826.5029.2431.230.00--0144.97%
QQQ221129P003130002022-11-25 10:38AM EST2022-11-2925.6030.0130.270.00-110.00%