Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
327.13 +1.20 (+0.37%)
Pre-market: 07:45AM EDT
In the money
Show:ListStraddle
Strike:313.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003130002022-08-10 3:57PM EDT2022-08-1213.150.000.000.00-7801,0720.00%
QQQ220815C003130002022-08-10 2:12PM EDT2022-08-1512.660.000.000.00-786050.00%
QQQ220817C003130002022-08-10 3:15PM EDT2022-08-1713.000.000.000.00-353720.00%
QQQ220819C003130002022-08-10 3:57PM EDT2022-08-1914.270.000.000.00-972,6470.00%
QQQ220822C003130002022-08-09 3:57PM EDT2022-08-228.70--0.00---0.00%
QQQ220824C003130002022-08-10 3:46PM EDT2022-08-2415.010.000.000.00-93090.00%
QQQ220826C003130002022-08-10 3:22PM EDT2022-08-2615.190.000.000.00-204370.00%
QQQ220829C003130002022-08-09 3:48PM EDT2022-08-2910.450.000.000.00-15290.00%
QQQ220831C003130002022-08-10 3:39PM EDT2022-08-3116.210.000.000.00-35790.00%
QQQ220902C003130002022-08-10 3:46PM EDT2022-09-0216.830.000.000.00-401930.00%
QQQ220906C003130002022-08-10 12:01PM EDT2022-09-0616.950.000.000.00-8370.00%
QQQ220907C003130002022-08-10 11:18AM EDT2022-09-0716.570.000.000.00-15750.00%
QQQ220909C003130002022-08-10 2:50PM EDT2022-09-0916.930.000.000.00-25690.00%
QQQ220923C003130002022-08-10 2:17PM EDT2022-09-2319.300.000.000.00-12790.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003130002022-08-10 4:11PM EDT2022-08-120.150.000.000.00-2,9847,88212.50%
QQQ220815P003130002022-08-10 3:59PM EDT2022-08-150.350.000.000.00-2856196.25%
QQQ220817P003130002022-08-10 4:10PM EDT2022-08-170.750.000.000.00-1074816.25%
QQQ220819P003130002022-08-10 3:59PM EDT2022-08-191.180.000.000.00-1,2423,3326.25%
QQQ220822P003130002022-08-09 4:01PM EDT2022-08-224.43--0.00---0.00%
QQQ220824P003130002022-08-10 2:13PM EDT2022-08-241.990.000.000.00-954536.25%
QQQ220826P003130002022-08-10 4:11PM EDT2022-08-262.490.000.000.00-1173003.13%
QQQ220829P003130002022-08-10 2:12PM EDT2022-08-292.830.000.000.00-291463.13%
QQQ220831P003130002022-08-10 1:55PM EDT2022-08-313.200.000.000.00-1616533.13%
QQQ220902P003130002022-08-10 4:11PM EDT2022-09-023.560.000.000.00-923083.13%
QQQ220906P003130002022-08-10 2:48PM EDT2022-09-063.940.000.000.00-561123.13%
QQQ220907P003130002022-08-10 12:23PM EDT2022-09-074.540.000.000.00-461063.13%
QQQ220909P003130002022-08-10 3:46PM EDT2022-09-094.270.000.000.00-352963.13%
QQQ220923P003130002022-08-10 2:57PM EDT2022-09-236.950.000.000.00-4223.13%