Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:312.50
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C003125002022-08-12 12:20PM EDT2022-08-1916.3518.0718.31+3.49+27.14%1270327.95%
QQQ220902C003125002022-08-12 11:04AM EDT2022-09-0217.9620.2020.43+0.65+3.76%220128.35%
QQQ220909C003125002022-08-12 3:28PM EDT2022-09-0921.0321.0421.38+4.57+27.76%536028.13%
QQQ220923C003125002022-08-12 4:13PM EDT2022-09-2323.3723.2323.49+2.69+13.01%114828.91%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P003125002022-08-12 3:58PM EDT2022-08-190.320.320.34-0.80-71.43%1,0984,66326.64%
QQQ220902P003125002022-08-12 1:52PM EDT2022-09-022.392.172.20-1.33-35.75%1318626.77%
QQQ220909P003125002022-08-12 3:58PM EDT2022-09-092.952.932.97-0.64-17.83%10316726.21%
QQQ220923P003125002022-08-12 12:05PM EDT2022-09-235.675.155.22-0.56-8.99%1326327.89%