Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,455.52 +657.64 (+2.76%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.50
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819C00312500 | 2022-08-12 12:20PM EDT | 2022-08-19 | 16.35 | 18.07 | 18.31 | +3.49 | +27.14% | 12 | 703 | 27.95% |
| QQQ220902C00312500 | 2022-08-12 11:04AM EDT | 2022-09-02 | 17.96 | 20.20 | 20.43 | +0.65 | +3.76% | 2 | 201 | 28.35% |
| QQQ220909C00312500 | 2022-08-12 3:28PM EDT | 2022-09-09 | 21.03 | 21.04 | 21.38 | +4.57 | +27.76% | 53 | 60 | 28.13% |
| QQQ220923C00312500 | 2022-08-12 4:13PM EDT | 2022-09-23 | 23.37 | 23.23 | 23.49 | +2.69 | +13.01% | 11 | 48 | 28.91% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220819P00312500 | 2022-08-12 3:58PM EDT | 2022-08-19 | 0.32 | 0.32 | 0.34 | -0.80 | -71.43% | 1,098 | 4,663 | 26.64% |
| QQQ220902P00312500 | 2022-08-12 1:52PM EDT | 2022-09-02 | 2.39 | 2.17 | 2.20 | -1.33 | -35.75% | 13 | 186 | 26.77% |
| QQQ220909P00312500 | 2022-08-12 3:58PM EDT | 2022-09-09 | 2.95 | 2.93 | 2.97 | -0.64 | -17.83% | 103 | 167 | 26.21% |
| QQQ220923P00312500 | 2022-08-12 12:05PM EDT | 2022-09-23 | 5.67 | 5.15 | 5.22 | -0.56 | -8.99% | 13 | 263 | 27.89% |
© 2022 Yahoo. All rights reserved.
