Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,925.70 -58.14 (-0.22%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:312.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00312000 | 2023-09-27 2:08PM EDT | 2023-10-20 | 41.68 | 48.07 | 48.31 | 0.00 | - | 4 | 35 | 47.25% |
| QQQ231117C00312000 | 2023-09-21 10:26AM EDT | 2023-11-17 | 52.18 | 50.13 | 50.43 | 0.00 | - | 19 | 32 | 38.78% |
| QQQ231215C00312000 | 2023-09-28 2:44PM EDT | 2023-12-15 | 51.91 | 52.60 | 52.90 | 0.00 | - | 1 | 198 | 36.94% |
| QQQ231229C00312000 | 2023-09-21 9:32AM EDT | 2023-12-29 | 56.03 | 53.21 | 53.51 | 0.00 | - | 5 | 57 | 35.24% |
| QQQ240328C00312000 | 2023-09-20 2:11PM EDT | 2024-03-28 | 69.51 | 60.48 | 60.81 | 0.00 | - | 501 | 535 | 34.73% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00312000 | 2023-09-29 3:44PM EDT | 2023-10-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 290 | 50.00% |
| QQQ231005P00312000 | 2023-09-28 3:49PM EDT | 2023-10-05 | 0.05 | 0.04 | 0.05 | +0.05 | - | 5 | 0 | 44.73% |
| QQQ231006P00312000 | 2023-09-28 9:34AM EDT | 2023-10-06 | 0.11 | 0.06 | 0.07 | +0.11 | - | 1 | 0 | 43.16% |
| QQQ231020P00312000 | 2023-09-29 1:28PM EDT | 2023-10-20 | 0.31 | 0.28 | 0.30 | -0.10 | -24.39% | 14 | 11,646 | 30.91% |
| QQQ231117P00312000 | 2023-09-29 2:05PM EDT | 2023-11-17 | 1.18 | 1.08 | 1.10 | -0.07 | -5.60% | 1,844 | 5,321 | 26.34% |
| QQQ231215P00312000 | 2023-09-29 3:52PM EDT | 2023-12-15 | 2.12 | 2.23 | 2.26 | -0.33 | -13.47% | 148 | 1,192 | 25.43% |
| QQQ231229P00312000 | 2023-09-27 1:14PM EDT | 2023-12-29 | 3.93 | 2.81 | 2.85 | 0.00 | - | 29 | 215 | 25.10% |
| QQQ240328P00312000 | 2023-09-22 10:01AM EDT | 2024-03-28 | 6.23 | 6.36 | 6.53 | 0.00 | - | 1 | 74 | 23.96% |
© 2023 Yahoo. All rights reserved.
