Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:312.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C003120002023-09-27 2:08PM EDT2023-10-2041.6848.0748.310.00-43547.25%
QQQ231117C003120002023-09-21 10:26AM EDT2023-11-1752.1850.1350.430.00-193238.78%
QQQ231215C003120002023-09-28 2:44PM EDT2023-12-1551.9152.6052.900.00-119836.94%
QQQ231229C003120002023-09-21 9:32AM EDT2023-12-2956.0353.2153.510.00-55735.24%
QQQ240328C003120002023-09-20 2:11PM EDT2024-03-2869.5160.4860.810.00-50153534.73%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002P003120002023-09-29 3:44PM EDT2023-10-020.010.000.01-0.01-50.00%1829050.00%
QQQ231005P003120002023-09-28 3:49PM EDT2023-10-050.050.040.05+0.05-5044.73%
QQQ231006P003120002023-09-28 9:34AM EDT2023-10-060.110.060.07+0.11-1043.16%
QQQ231020P003120002023-09-29 1:28PM EDT2023-10-200.310.280.30-0.10-24.39%1411,64630.91%
QQQ231117P003120002023-09-29 2:05PM EDT2023-11-171.181.081.10-0.07-5.60%1,8445,32126.34%
QQQ231215P003120002023-09-29 3:52PM EDT2023-12-152.122.232.26-0.33-13.47%1481,19225.43%
QQQ231229P003120002023-09-27 1:14PM EDT2023-12-293.932.812.850.00-2921525.10%
QQQ240328P003120002023-09-22 10:01AM EDT2024-03-286.236.366.530.00-17423.96%