Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.46+0.39 (+0.09%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
125.020.00-192024-02-230.020.00-10151
125.020.00-152024-03-010.020.00-100407
113.940.00--572024-03-080.030.00-444
115.610.00-12282024-03-150.030.00-20164
123.800.00-342024-03-220.050.00-130
120.590.00-312024-03-280.130.00-69
117.110.00-152024-04-190.170.00-26147
115.150.00-142024-05-170.370.00-177
122.940.00-122024-06-210.68-0.02-2.86%1852
100.500.00-1362024-06-282.530.00-21422
-----2024-07-191.340.00-4158
123.000.00-3482024-09-201.73-0.09-4.95%1259
97.250.00-142024-09-304.150.00-11,648
132.050.00-2212024-10-182.240.00-5112
135.290.00-562024-11-152.60-0.21-7.47%168
118.000.00-31,9862024-12-203.08-0.13-4.05%101,335
131.110.00-682024-12-313.300.00-8568
120.610.00-41,5912025-01-176.030.00-202,829
108.140.00-1892025-06-209.330.00-182,373
128.110.00-1822025-12-1911.370.00-53,199
115.220.00-20282026-01-1612.590.00-710
137.900.00-1182026-06-1814.200.00-113