Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,837.42 +17.26 (+0.22%) BTC-USD
23,422.52 -372.15 (-1.56%) CMC Crypto 200
534.75 -10.56 (-1.94%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:310.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.41 | +2.61 | +7.09% | 23 | 3,146 | 2023-03-17 | 18.85 | -3.98 | -17.43% | 130 | 3,266 |
| 40.35 | +5.12 | +14.53% | 5 | 520 | 2023-03-31 | 23.63 | 0.00 | - | 2 | 550 |
| 45.59 | +5.56 | +13.89% | 4 | 4,223 | 2023-06-16 | 22.15 | -4.35 | -16.42% | 16 | 6,960 |
| 48.17 | +3.78 | +8.52% | 2 | 16 | 2023-06-30 | 23.70 | -0.80 | -3.27% | 6 | 38 |
| 49.08 | 0.00 | - | - | 303 | 2023-09-15 | 27.25 | 0.00 | - | 1 | 11 |
| 55.25 | +0.91 | +1.67% | 6 | 11,282 | 2023-12-15 | 29.44 | -1.54 | -4.97% | 2 | 4,618 |
| 57.00 | +5.45 | +10.57% | 33 | 2,031 | 2024-01-19 | 30.14 | -2.61 | -7.97% | 59 | 5,336 |
| 63.50 | +5.14 | +8.81% | 5 | 80 | 2024-06-21 | 34.39 | -2.10 | -5.76% | 81 | 321 |
© 2023 Yahoo. All rights reserved.
