Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.72 -0.38 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-423,7172022-10-0729.700.00-70
0.010.00-202492022-10-1040.03+0.32+0.81%119
0.01-0.03-75.00%24272022-10-1229.520.00-22
0.03-0.05-62.50%2759152022-10-1441.15+11.05+36.71%1141
0.03-0.09-75.00%1301,0602022-10-1726.880.00-1214
0.06-0.18-75.00%2854052022-10-1941.66+11.76+39.33%5134
0.08-0.26-76.47%3,44733,7782022-10-2141.40+11.08+36.54%52034,424
0.11-0.32-74.42%31842022-10-2435.25+2.28+6.92%148
0.16-0.45-73.77%321972022-10-2628.010.00-10
0.24-0.57-70.37%1951,2762022-10-2840.89+12.64+44.74%51221
0.29-0.57-66.28%4,2421,7862022-10-3141.43+12.08+41.16%134
0.41-0.70-63.06%12742022-11-0235.55+1.54+4.53%110
0.51-0.86-62.77%2132,2302022-11-0441.39+10.78+35.22%13190
0.66-0.73-52.52%882272022-11-0730.840.00-3231
1.770.00-101-2022-11-0930.960.00-107-
0.84-1.19-58.62%171512022-11-1131.200.00-1927
1.12-1.38-55.20%93411,8042022-11-1841.42+10.80+35.27%6243,332
2.940.00-14-2022-11-2531.580.00-2-
2.50-2.24-47.26%95724,5952022-12-1642.11+9.24+28.11%6650,126
3.12-2.52-44.68%1692,1232022-12-3043.45+10.83+33.20%271,847
4.27-2.86-40.11%99323,4472023-01-2043.97+8.90+25.38%33836,363
7.98-3.65-31.38%959,7752023-03-1745.38+7.43+19.58%1015,284
8.57-4.41-33.98%36212023-03-3138.180.00-3781
13.27-4.12-23.69%8668,3402023-06-1649.00+8.70+21.59%67,580
18.190.00-1272023-06-3047.060.00-253
18.14-4.73-20.68%181,6452023-09-1550.10+6.76+15.60%8236
21.550.00-202023-09-29-----
21.81-5.00-18.65%56311,2862023-12-1552.52+5.92+12.70%145,786
23.70-6.09-20.44%44,2332024-01-1953.23+6.43+13.74%198,296
36.230.00-64,6442024-06-2154.71+6.13+12.62%3386
36.00-6.08-14.45%5612024-12-2050.870.00-10503
43.200.00-31422025-01-1756.65+5.15+10.00%199