Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,577.92 -352.53 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 23,717 | 2022-10-07 | 29.70 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 20 | 249 | 2022-10-10 | 40.03 | +0.32 | +0.81% | 1 | 19 |
| 0.01 | -0.03 | -75.00% | 2 | 427 | 2022-10-12 | 29.52 | 0.00 | - | 2 | 2 |
| 0.03 | -0.05 | -62.50% | 275 | 915 | 2022-10-14 | 41.15 | +11.05 | +36.71% | 1 | 141 |
| 0.03 | -0.09 | -75.00% | 130 | 1,060 | 2022-10-17 | 26.88 | 0.00 | - | 12 | 14 |
| 0.06 | -0.18 | -75.00% | 285 | 405 | 2022-10-19 | 41.66 | +11.76 | +39.33% | 51 | 34 |
| 0.08 | -0.26 | -76.47% | 3,447 | 33,778 | 2022-10-21 | 41.40 | +11.08 | +36.54% | 520 | 34,424 |
| 0.11 | -0.32 | -74.42% | 3 | 184 | 2022-10-24 | 35.25 | +2.28 | +6.92% | 1 | 48 |
| 0.16 | -0.45 | -73.77% | 32 | 197 | 2022-10-26 | 28.01 | 0.00 | - | 1 | 0 |
| 0.24 | -0.57 | -70.37% | 195 | 1,276 | 2022-10-28 | 40.89 | +12.64 | +44.74% | 51 | 221 |
| 0.29 | -0.57 | -66.28% | 4,242 | 1,786 | 2022-10-31 | 41.43 | +12.08 | +41.16% | 1 | 34 |
| 0.41 | -0.70 | -63.06% | 12 | 74 | 2022-11-02 | 35.55 | +1.54 | +4.53% | 1 | 10 |
| 0.51 | -0.86 | -62.77% | 213 | 2,230 | 2022-11-04 | 41.39 | +10.78 | +35.22% | 13 | 190 |
| 0.66 | -0.73 | -52.52% | 88 | 227 | 2022-11-07 | 30.84 | 0.00 | - | 32 | 31 |
| 1.77 | 0.00 | - | 101 | - | 2022-11-09 | 30.96 | 0.00 | - | 107 | - |
| 0.84 | -1.19 | -58.62% | 17 | 151 | 2022-11-11 | 31.20 | 0.00 | - | 19 | 27 |
| 1.12 | -1.38 | -55.20% | 934 | 11,804 | 2022-11-18 | 41.42 | +10.80 | +35.27% | 62 | 43,332 |
| 2.94 | 0.00 | - | 14 | - | 2022-11-25 | 31.58 | 0.00 | - | 2 | - |
| 2.50 | -2.24 | -47.26% | 957 | 24,595 | 2022-12-16 | 42.11 | +9.24 | +28.11% | 66 | 50,126 |
| 3.12 | -2.52 | -44.68% | 169 | 2,123 | 2022-12-30 | 43.45 | +10.83 | +33.20% | 27 | 1,847 |
| 4.27 | -2.86 | -40.11% | 993 | 23,447 | 2023-01-20 | 43.97 | +8.90 | +25.38% | 338 | 36,363 |
| 7.98 | -3.65 | -31.38% | 95 | 9,775 | 2023-03-17 | 45.38 | +7.43 | +19.58% | 10 | 15,284 |
| 8.57 | -4.41 | -33.98% | 3 | 621 | 2023-03-31 | 38.18 | 0.00 | - | 3 | 781 |
| 13.27 | -4.12 | -23.69% | 866 | 8,340 | 2023-06-16 | 49.00 | +8.70 | +21.59% | 6 | 7,580 |
| 18.19 | 0.00 | - | 1 | 27 | 2023-06-30 | 47.06 | 0.00 | - | 2 | 53 |
| 18.14 | -4.73 | -20.68% | 18 | 1,645 | 2023-09-15 | 50.10 | +6.76 | +15.60% | 8 | 236 |
| 21.55 | 0.00 | - | 2 | 0 | 2023-09-29 | - | - | - | - | - |
| 21.81 | -5.00 | -18.65% | 563 | 11,286 | 2023-12-15 | 52.52 | +5.92 | +12.70% | 14 | 5,786 |
| 23.70 | -6.09 | -20.44% | 4 | 4,233 | 2024-01-19 | 53.23 | +6.43 | +13.74% | 19 | 8,296 |
| 36.23 | 0.00 | - | 6 | 4,644 | 2024-06-21 | 54.71 | +6.13 | +12.62% | 3 | 386 |
| 36.00 | -6.08 | -14.45% | 5 | 61 | 2024-12-20 | 50.87 | 0.00 | - | 10 | 503 |
| 43.20 | 0.00 | - | 3 | 142 | 2025-01-17 | 56.65 | +5.15 | +10.00% | 1 | 99 |
© 2022 Yahoo. All rights reserved.
