Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,007.54 -2,162.85 (-3.59%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
1 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.73 | 0.00 | - | 3 | 34 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 39 | 762 |
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 2 | 479 |
| 123.73 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.07 | 0.00 | - | 1 | 18 |
| 123.13 | 0.00 | - | 7 | 7 | 2024-06-07 | - | - | - | - | - |
| 121.47 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.18 | 0.00 | - | 4 | 1,570 |
| 100.50 | 0.00 | - | 1 | 36 | 2024-06-28 | 2.53 | 0.00 | - | 21 | 422 |
| 125.18 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.34 | 0.00 | - | 1 | 128 |
| 114.62 | 0.00 | - | - | 1 | 2024-08-16 | 0.57 | -0.02 | -3.39% | 5 | 23 |
| 126.84 | 0.00 | - | 2 | 51 | 2024-09-20 | 1.00 | -0.03 | -2.91% | 6 | 602 |
| 97.25 | 0.00 | - | 1 | 4 | 2024-09-30 | 4.15 | 0.00 | - | 1 | 1,648 |
| 145.79 | 0.00 | - | 2 | 31 | 2024-10-18 | 1.25 | -0.12 | -8.76% | 1 | 170 |
| 145.83 | 0.00 | - | 2 | 9 | 2024-11-15 | 2.08 | 0.00 | - | 9 | 105 |
| 118.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.39 | 0.00 | - | 9 | 6,505 |
| 128.63 | 0.00 | - | 1 | 22 | 2024-12-31 | 2.42 | 0.00 | - | 1 | 608 |
| 120.61 | 0.00 | - | 4 | 1,591 | 2025-01-17 | 6.03 | 0.00 | - | 20 | 2,829 |
| 149.58 | 0.00 | - | - | 2 | 2025-03-21 | 4.13 | 0.00 | - | 1 | 510 |
| 108.14 | 0.00 | - | 1 | 89 | 2025-06-20 | 9.33 | 0.00 | - | 18 | 2,373 |
| 128.11 | 0.00 | - | 1 | 82 | 2025-12-19 | 11.37 | 0.00 | - | 5 | 3,199 |
| 115.22 | 0.00 | - | 20 | 28 | 2026-01-16 | 12.59 | 0.00 | - | 7 | 10 |
| 137.90 | 0.00 | - | 1 | 18 | 2026-06-18 | 14.20 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.