QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:310.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.890.00-14152023-06-120.030.00-114
44.830.00-552023-06-130.030.00-250266
-----2023-06-140.02-0.02-50.00%319
-----2023-06-150.050.00-133
44.56+1.07+2.46%6721,5932023-06-160.06-0.02-25.00%3,41452,820
45.00+1.00+2.27%37892023-06-230.10-0.03-23.08%9535,943
44.78+1.42+3.27%51,3602023-06-300.21-0.03-12.50%50632,448
47.89+7.54+18.69%1262023-07-070.31-0.06-16.22%691,355
48.71+6.11+14.34%1232023-07-140.49-0.04-7.55%122211
46.98+2.02+4.49%710,1992023-07-210.68-0.07-9.33%1,48540,270
49.09+2.87+6.21%55,9072023-08-181.80-0.13-6.74%55244,992
51.43+1.99+4.03%216,2212023-09-152.90-0.22-7.05%10,23127,165
51.77-1.72-3.22%116772023-09-293.55-0.16-4.31%344,330
50.540.00-8652023-10-204.41-0.20-4.34%353,047
58.24+7.72+15.28%1202023-11-175.57-0.26-4.46%961,190
54.570.00-70324,5302023-12-156.73-0.11-1.61%16236,137
60.530.00-512,3152023-12-297.16-0.08-1.10%23544
60.58+1.22+2.06%118,4232024-01-197.64-0.28-3.54%22420,308
67.20+6.50+10.71%48402024-03-159.21-0.67-6.78%1,7642,238
66.620.00-35042024-03-289.82-0.40-3.91%1175
67.640.00-317,9482024-06-2112.28-0.33-2.62%5011,184
78.180.00-51,9792024-12-2017.940.00-22658
81.200.00-41,6812025-01-1717.430.00-121,169
82.500.00-2262025-06-2019.80-0.52-2.56%2362