QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:310.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.89 | 0.00 | - | 14 | 15 | 2023-06-12 | 0.03 | 0.00 | - | 1 | 14 |
| 44.83 | 0.00 | - | 5 | 5 | 2023-06-13 | 0.03 | 0.00 | - | 250 | 266 |
| - | - | - | - | - | 2023-06-14 | 0.02 | -0.02 | -50.00% | 3 | 19 |
| - | - | - | - | - | 2023-06-15 | 0.05 | 0.00 | - | 1 | 33 |
| 44.56 | +1.07 | +2.46% | 67 | 21,593 | 2023-06-16 | 0.06 | -0.02 | -25.00% | 3,414 | 52,820 |
| 45.00 | +1.00 | +2.27% | 37 | 89 | 2023-06-23 | 0.10 | -0.03 | -23.08% | 953 | 5,943 |
| 44.78 | +1.42 | +3.27% | 5 | 1,360 | 2023-06-30 | 0.21 | -0.03 | -12.50% | 506 | 32,448 |
| 47.89 | +7.54 | +18.69% | 1 | 26 | 2023-07-07 | 0.31 | -0.06 | -16.22% | 69 | 1,355 |
| 48.71 | +6.11 | +14.34% | 1 | 23 | 2023-07-14 | 0.49 | -0.04 | -7.55% | 122 | 211 |
| 46.98 | +2.02 | +4.49% | 7 | 10,199 | 2023-07-21 | 0.68 | -0.07 | -9.33% | 1,485 | 40,270 |
| 49.09 | +2.87 | +6.21% | 5 | 5,907 | 2023-08-18 | 1.80 | -0.13 | -6.74% | 552 | 44,992 |
| 51.43 | +1.99 | +4.03% | 2 | 16,221 | 2023-09-15 | 2.90 | -0.22 | -7.05% | 10,231 | 27,165 |
| 51.77 | -1.72 | -3.22% | 11 | 677 | 2023-09-29 | 3.55 | -0.16 | -4.31% | 34 | 4,330 |
| 50.54 | 0.00 | - | 8 | 65 | 2023-10-20 | 4.41 | -0.20 | -4.34% | 35 | 3,047 |
| 58.24 | +7.72 | +15.28% | 1 | 20 | 2023-11-17 | 5.57 | -0.26 | -4.46% | 96 | 1,190 |
| 54.57 | 0.00 | - | 703 | 24,530 | 2023-12-15 | 6.73 | -0.11 | -1.61% | 162 | 36,137 |
| 60.53 | 0.00 | - | 51 | 2,315 | 2023-12-29 | 7.16 | -0.08 | -1.10% | 23 | 544 |
| 60.58 | +1.22 | +2.06% | 11 | 8,423 | 2024-01-19 | 7.64 | -0.28 | -3.54% | 224 | 20,308 |
| 67.20 | +6.50 | +10.71% | 4 | 840 | 2024-03-15 | 9.21 | -0.67 | -6.78% | 1,764 | 2,238 |
| 66.62 | 0.00 | - | 3 | 504 | 2024-03-28 | 9.82 | -0.40 | -3.91% | 1 | 175 |
| 67.64 | 0.00 | - | 31 | 7,948 | 2024-06-21 | 12.28 | -0.33 | -2.62% | 50 | 11,184 |
| 78.18 | 0.00 | - | 5 | 1,979 | 2024-12-20 | 17.94 | 0.00 | - | 22 | 658 |
| 81.20 | 0.00 | - | 4 | 1,681 | 2025-01-17 | 17.43 | 0.00 | - | 12 | 1,169 |
| 82.50 | 0.00 | - | 2 | 26 | 2025-06-20 | 19.80 | -0.52 | -2.56% | 2 | 362 |
© 2023 Yahoo. All rights reserved.