Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
39.41 | +2.61 | +7.09% | 23 | 3,146 | 2023-03-17 | 18.85 | -3.98 | -17.43% | 130 | 3,266 |
40.35 | +5.12 | +14.53% | 5 | 520 | 2023-03-31 | 23.63 | 0.00 | - | 2 | 550 |
45.59 | +5.56 | +13.89% | 4 | 4,223 | 2023-06-16 | 22.15 | -4.35 | -16.42% | 16 | 6,960 |
48.17 | +3.78 | +8.52% | 2 | 16 | 2023-06-30 | 23.70 | -0.80 | -3.27% | 6 | 38 |
49.08 | 0.00 | - | - | 303 | 2023-09-15 | 27.25 | 0.00 | - | 1 | 11 |
55.25 | +0.91 | +1.67% | 6 | 11,282 | 2023-12-15 | 29.44 | -1.54 | -4.97% | 2 | 4,618 |
57.00 | +5.45 | +10.57% | 33 | 2,031 | 2024-01-19 | 30.14 | -2.61 | -7.97% | 59 | 5,336 |
63.50 | +5.14 | +8.81% | 5 | 80 | 2024-06-21 | 34.39 | -2.10 | -5.76% | 81 | 321 |