Singapore markets close in 2 hours 48 minutes
Straits Times Index
3,291.77 -0.92 (-0.03%) Nikkei
38,214.51 -59.54 (-0.16%) Hang Seng
18,206.49 +443.46 (+2.50%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,505.36 -2,401.72 (-4.01%) CMC Crypto 200
1,258.50 -12.24 (-0.96%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:309.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.60 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 5 | 0 |
| 126.14 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 101 | 0 |
| 120.83 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.20 | 0.00 | - | 56 | 0 |
| 135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 1.03 | 0.00 | - | 20 | 0 |
| 137.85 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.33 | 0.00 | - | 1 | 0 |
| 121.31 | 0.00 | - | 21 | 0 | 2024-12-20 | 2.39 | 0.00 | - | 1 | 0 |
| 134.70 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.00 | 0.00 | - | 4 | 0 |
| 131.06 | 0.00 | - | 6 | 0 | 2025-06-20 | 5.00 | 0.00 | - | 1 | 0 |
| 157.87 | 0.00 | - | 7 | 0 | 2025-12-19 | 7.42 | 0.00 | - | 103 | 0 |
| 164.20 | 0.00 | - | 7 | 0 | 2026-01-16 | 8.41 | 0.00 | - | 4 | 0 |
| 142.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 0 |
| 162.50 | 0.00 | - | 37 | 0 | 2026-12-18 | 14.73 | 0.00 | - | 75 | 0 |
© 2024 Yahoo. All rights reserved.