Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:309.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
139.890.00-1142024-05-170.19+0.08+72.73%1612
118.600.00-314,9112024-06-210.45+0.10+28.57%3924,848
138.010.00-2612024-06-280.47-0.04-7.84%20586
135.600.00-41262024-09-201.370.00-803,262
137.850.00-182024-09-301.330.00-11,659
127.130.00-321,8942024-12-203.48+0.44+14.47%124,114
129.660.00-11,2862025-01-174.00+0.50+14.29%13,352
149.340.00-1862025-06-206.400.00-22,373
157.870.00-7822025-12-1910.11+1.69+20.07%863,206
164.200.00-7342026-01-1610.11+1.09+12.08%490624
142.50-24.50-14.67%2172026-06-1812.47+0.50+4.18%245
163.350.00-38802026-12-1814.73+1.84+14.27%7539