Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,369.87 -451.62 (-1.90%) CMC Crypto 200
535.26 -1.60 (-0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EST. Market open.
Strike:306.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -2.83 | -66.59% | 12,502 | 3,367 | 2023-02-03 | 0.62 | -1.58 | -71.82% | 51,186 | 5,327 |
| 2.85 | -3.86 | -57.53% | 5,899 | 541 | 2023-02-06 | - | - | - | - | - |
| 3.95 | -1.90 | -32.48% | 525 | 393 | 2023-02-07 | 2.62 | +0.54 | +25.96% | 1,110 | 207 |
| 4.26 | -3.37 | -44.17% | 1,549 | 227 | 2023-02-08 | 3.14 | +0.03 | +0.96% | 2,405 | 198 |
| 4.30 | -2.88 | -40.11% | 217 | 144 | 2023-02-09 | - | - | - | - | - |
| 5.05 | -1.91 | -27.44% | 1,784 | 2,827 | 2023-02-10 | 3.78 | -0.10 | -2.58% | 3,684 | 673 |
| 7.09 | -2.01 | -22.09% | 974 | 8,361 | 2023-02-17 | 5.68 | +0.18 | +3.27% | 1,979 | 1,187 |
| 8.34 | -1.51 | -15.33% | 465 | 752 | 2023-02-24 | 6.24 | +1.22 | +24.30% | 304 | 470 |
| 8.75 | -2.46 | -21.94% | 161 | 799 | 2023-03-03 | 7.25 | +0.68 | +10.35% | 326 | 187 |
| 10.43 | -4.36 | -29.48% | 183 | 193 | 2023-03-10 | 8.20 | +1.72 | +26.54% | 157 | 106 |
| 11.46 | -2.61 | -18.55% | 2,475 | 5,920 | 2023-03-17 | 8.95 | +1.65 | +22.60% | 1,499 | 1,692 |
| 13.12 | -4.20 | -24.25% | 318 | 817 | 2023-03-31 | 10.61 | +0.78 | +7.93% | 100 | 97 |
| 15.44 | -1.09 | -6.59% | 58 | 1,388 | 2023-04-21 | 11.92 | +0.71 | +6.33% | 518 | 634 |
| 18.31 | -2.83 | -13.39% | 236 | 516 | 2023-05-19 | 14.04 | +1.76 | +14.33% | 159 | 97 |
© 2023 Yahoo. All rights reserved.
