QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:306.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.73 | 0.00 | - | 1 | 40 | 2023-06-02 | 0.01 | 0.00 | - | 120 | 0 |
| 26.54 | 0.00 | - | - | 10 | 2023-06-05 | 0.02 | 0.00 | - | 1 | 41 |
| 45.35 | 0.00 | - | 1 | 1 | 2023-06-06 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-06-08 | 0.21 | 0.00 | - | 39 | 0 |
| 46.35 | 0.00 | - | 1 | 29 | 2023-06-09 | 0.05 | 0.00 | - | 210 | 319 |
| 42.73 | 0.00 | - | 3 | 1,880 | 2023-06-16 | 0.18 | 0.00 | - | 28 | 5,838 |
| 42.85 | 0.00 | - | 3 | 0 | 2023-06-23 | 0.28 | 0.00 | - | 11 | 201 |
| 36.42 | 0.00 | - | 2 | 254 | 2023-06-30 | 0.45 | 0.00 | - | 19 | 377 |
| 46.05 | 0.00 | - | 2 | 271 | 2023-07-21 | 1.10 | 0.00 | - | 210 | 2,509 |
| 51.64 | 0.00 | - | 3 | 589 | 2023-08-18 | 2.37 | 0.00 | - | 24 | 597 |
| 39.38 | 0.00 | - | 81 | 189 | 2023-09-15 | 3.87 | 0.00 | - | 100 | 340 |
| 36.94 | 0.00 | - | 46 | 84 | 2023-09-29 | 4.39 | 0.00 | - | 129 | 435 |
| 39.41 | 0.00 | - | 66 | 35 | 2023-10-20 | 5.33 | 0.00 | - | 12 | 33 |
| 58.21 | 0.00 | - | 3 | 43 | 2023-11-17 | 7.67 | 0.00 | - | 1 | 24 |
| 50.85 | 0.00 | - | 1 | 162 | 2023-12-15 | 8.54 | 0.00 | - | 7 | 575 |
| 27.93 | 0.00 | - | - | 1 | 2023-12-29 | 8.21 | 0.00 | - | 9 | 0 |
| 44.33 | 0.00 | - | - | 1 | 2024-03-28 | 17.97 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.