Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
305.54-6.18 (-1.98%)
As of 03:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:306.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.42-2.83-66.59%12,5023,3672023-02-030.62-1.58-71.82%51,1865,327
2.85-3.86-57.53%5,8995412023-02-06-----
3.95-1.90-32.48%5253932023-02-072.62+0.54+25.96%1,110207
4.26-3.37-44.17%1,5492272023-02-083.14+0.03+0.96%2,405198
4.30-2.88-40.11%2171442023-02-09-----
5.05-1.91-27.44%1,7842,8272023-02-103.78-0.10-2.58%3,684673
7.09-2.01-22.09%9748,3612023-02-175.68+0.18+3.27%1,9791,187
8.34-1.51-15.33%4657522023-02-246.24+1.22+24.30%304470
8.75-2.46-21.94%1617992023-03-037.25+0.68+10.35%326187
10.43-4.36-29.48%1831932023-03-108.20+1.72+26.54%157106
11.46-2.61-18.55%2,4755,9202023-03-178.95+1.65+22.60%1,4991,692
13.12-4.20-24.25%3188172023-03-3110.61+0.78+7.93%10097
15.44-1.09-6.59%581,3882023-04-2111.92+0.71+6.33%518634
18.31-2.83-13.39%2365162023-05-1914.04+1.76+14.33%15997