Singapore markets close in 3 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:306.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-10-0524.390.00-10
0.030.00-602022-10-0724.630.00-100
0.050.00-502022-10-1035.670.00-10
0.090.00-402022-10-1226.170.00-10
0.310.00-85102022-10-1424.770.00-20
0.350.00-6902022-10-1723.990.00-20
0.560.00-21002022-10-1935.060.00-50
0.790.00-1,79402022-10-2125.880.00-80
0.870.00-8402022-10-2432.320.00-50
0.900.00-1002022-10-2629.320.00-80
1.420.00-402022-10-2825.590.00-20
1.530.00-2802022-10-31-----
1.950.00-702022-11-0434.070.00-80
3.580.00-52402022-11-1827.090.00-490
5.930.00-31902022-12-1629.120.00-360