Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,148.72 +9.82 (+0.31%) Nikkei
27,105.73 +113.52 (+0.42%) Hang Seng
17,998.20 +918.69 (+5.38%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,162.09 +538.46 (+2.74%) CMC Crypto 200
457.47 +12.04 (+2.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:306.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-05 | 24.39 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 6 | 0 | 2022-10-07 | 24.63 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2022-10-10 | 35.67 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 2022-10-12 | 26.17 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 851 | 0 | 2022-10-14 | 24.77 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 69 | 0 | 2022-10-17 | 23.99 | 0.00 | - | 2 | 0 |
| 0.56 | 0.00 | - | 210 | 0 | 2022-10-19 | 35.06 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 1,794 | 0 | 2022-10-21 | 25.88 | 0.00 | - | 8 | 0 |
| 0.87 | 0.00 | - | 84 | 0 | 2022-10-24 | 32.32 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 10 | 0 | 2022-10-26 | 29.32 | 0.00 | - | 8 | 0 |
| 1.42 | 0.00 | - | 4 | 0 | 2022-10-28 | 25.59 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 28 | 0 | 2022-10-31 | - | - | - | - | - |
| 1.95 | 0.00 | - | 7 | 0 | 2022-11-04 | 34.07 | 0.00 | - | 8 | 0 |
| 3.58 | 0.00 | - | 524 | 0 | 2022-11-18 | 27.09 | 0.00 | - | 49 | 0 |
| 5.93 | 0.00 | - | 319 | 0 | 2022-12-16 | 29.12 | 0.00 | - | 36 | 0 |
© 2022 Yahoo. All rights reserved.
