QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:306.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.730.00-1402023-06-020.010.00-1200
26.540.00--102023-06-050.020.00-141
45.350.00-112023-06-060.030.00-10
-----2023-06-080.210.00-390
46.350.00-1292023-06-090.050.00-210319
42.730.00-31,8802023-06-160.180.00-285,838
42.850.00-302023-06-230.280.00-11201
36.420.00-22542023-06-300.450.00-19377
46.050.00-22712023-07-211.100.00-2102,509
51.640.00-35892023-08-182.370.00-24597
39.380.00-811892023-09-153.870.00-100340
36.940.00-46842023-09-294.390.00-129435
39.410.00-66352023-10-205.330.00-1233
58.210.00-3432023-11-177.670.00-124
50.850.00-11622023-12-158.540.00-7575
27.930.00--12023-12-298.210.00-90
44.330.00--12024-03-2817.970.00-11