Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.58+0.12+26.09%1,75413,1822023-02-01-----
0.96+0.38+65.52%200562023-02-02-----
1.42+0.44+44.90%17,18511,8472023-02-039.98-2.92-22.64%16135
2.34+0.67+40.12%9,3078,1722023-02-1010.77-4.15-27.82%8621
3.52+0.93+35.91%3,24417,1552023-02-1711.13-3.05-21.51%4611,985
4.13+0.87+26.69%5981,0912023-02-2412.22-3.07-20.08%40634
4.92+1.04+26.80%1541,4412023-03-03-----
6.50+1.35+26.21%2,57547,1222023-03-1713.79-1.97-12.50%14116,438
8.48+2.06+32.09%5044,3032023-03-3114.90-3.28-18.04%33436
9.53+1.53+19.12%3961,6302023-04-2115.50-2.86-15.58%4040
12.29+1.93+18.63%194962023-05-1917.24-7.89-31.40%1021
15.25+2.73+21.81%89826,0512023-06-1617.99-2.40-11.77%1928,048
15.42+2.47+19.07%515,1532023-06-3019.10-2.20-10.33%5515
20.67+2.29+12.46%2281,5962023-09-1522.22-1.46-6.17%1992,044
21.23+2.18+11.44%2326912023-09-2922.54-2.92-11.47%236160
24.80+1.58+6.80%47602023-12-1524.42-2.69-9.92%10,3409,673
25.94+3.50+15.60%2632023-12-29-----
28.00+2.70+10.67%338592024-01-1925.44-1.75-6.44%11,582
27.680.00-2502024-03-1531.730.00-313
35.42+5.47+18.26%62,7092024-06-2129.06-4.51-13.43%22,821
43.25+7.10+19.64%31352024-12-2032.39-2.16-6.25%5206
41.18+0.28+0.68%15182025-01-1732.93-3.30-9.11%5464