Singapore markets close in 6 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.55-0.23 (-0.05%)
At close: 04:00PM EST
436.15 -0.40 (-0.09%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
27 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.630.00--12024-03-010.010.00-1429
118.920.00--112024-03-080.010.00-170342
120.790.00-36472024-03-150.01-0.02-66.67%3593
-----2024-03-220.03-0.01-25.00%711
125.780.00-412024-03-280.610.00-2258
121.400.00-85952024-04-190.12-0.02-14.29%22347
124.730.00-2122024-05-170.29-0.06-17.14%1315,788
109.900.00-122024-06-210.56-0.07-11.11%32,639
96.160.00-222024-06-281.960.00-11127
125.840.00-162024-07-190.940.00-181
138.900.00-1102024-09-201.640.00-6136
100.780.00-552024-09-303.730.00-6460
127.090.00--02024-10-181.82-0.17-8.54%132,026
131.910.00-1192024-11-152.27-0.74-24.58%22
131.710.00-4132024-12-202.900.00-1363
148.740.00-112024-12-312.84-0.08-2.74%34118
123.290.00-16942025-01-175.600.00-32513
129.980.00-1692025-06-208.280.00-51,090
137.560.00-3112025-12-1911.270.00-4206
111.410.00-12202026-01-1612.290.00-70
114.320.00-332026-06-1814.500.00-6267