Singapore markets close in 4 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-10-0527.070.00-70
0.020.00-50802022-10-0723.430.00-620
0.060.00-13802022-10-1033.130.00-40
0.140.00-5202022-10-1222.550.00-20
0.400.00-30702022-10-1424.230.00-190
0.490.00-35502022-10-1722.810.00-100
0.590.00-3802022-10-1924.000.00-20
0.920.00-2,13402022-10-2124.130.00-860
0.890.00-2302022-10-2437.170.00-110
1.160.00-302022-10-2635.600.00-20
1.520.00-11502022-10-2823.710.00-240
1.670.00-7702022-10-3133.840.00--0
1.940.00-1502022-11-0224.890.00-10
2.440.00-14302022-11-0424.810.00-30
2.410.00-6902022-11-0732.710.00-30
3.020.00-32702022-11-11-----
3.890.00-1,51602022-11-1826.050.00-1650
6.420.00-25402022-12-1628.12-4.88-14.79%1060
7.480.00-47802022-12-3028.610.00-240
9.150.00-82002023-01-2030.500.00-480
13.920.00-11502023-03-1733.360.00-1,5090
14.930.00-102023-03-3135.330.00-10
20.500.00-6902023-06-1636.550.00-100
17.110.00-702023-06-3042.610.00-440
24.690.00-102023-09-1544.800.00-150
29.480.00-202023-12-1541.800.00-710
31.550.00-102024-01-1949.700.00-110
34.230.00-4102024-06-2144.860.00-10
41.400.00-102024-12-2051.300.00-40
40.700.00-1002025-01-1748.890.00-20