QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:305.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.760.00-702023-05-300.060.00-6890
40.020.00-702023-05-310.030.00-100
31.960.00-102023-06-010.050.00-10
43.100.00-26402023-06-020.090.00-1990
43.660.00-102023-06-050.100.00-160
-----2023-06-060.210.00--0
-----2023-06-070.210.00-1-
-----2023-06-080.250.00-1810
44.270.00-2302023-06-090.230.00-500
44.830.00-2002023-06-160.450.00-1,7730
43.040.00-34402023-06-230.650.00-3890
45.310.00-702023-06-300.900.00-3760
46.100.00-302023-07-071.160.00-410
46.910.00-25102023-07-211.690.00-2,5300
42.730.00-502023-08-183.140.00-5410
49.790.00-602023-09-154.430.00-6910
45.340.00-502023-09-295.220.00-800
41.770.00-202023-10-206.100.00-50
46.930.00-3802023-11-177.360.00-30
58.950.00-2002023-12-158.390.00-20
40.620.00-402023-12-298.880.00-30
61.410.00-702024-01-199.520.00-1220
48.510.00-1302024-03-1511.370.00-60
55.880.00-102024-03-2811.680.00-40
69.550.00-102024-06-2114.140.00-40
69.140.00-102024-12-2020.720.00-60
66.500.00-202025-01-1718.190.00-560
76.300.00-202025-06-2022.680.00-20