Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,410.77 +421.92 (+1.84%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:305.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.12 | +26.09% | 1,754 | 13,182 | 2023-02-01 | - | - | - | - | - |
| 0.96 | +0.38 | +65.52% | 200 | 56 | 2023-02-02 | - | - | - | - | - |
| 1.42 | +0.44 | +44.90% | 17,185 | 11,847 | 2023-02-03 | 9.98 | -2.92 | -22.64% | 161 | 35 |
| 2.34 | +0.67 | +40.12% | 9,307 | 8,172 | 2023-02-10 | 10.77 | -4.15 | -27.82% | 86 | 21 |
| 3.52 | +0.93 | +35.91% | 3,244 | 17,155 | 2023-02-17 | 11.13 | -3.05 | -21.51% | 461 | 1,985 |
| 4.13 | +0.87 | +26.69% | 598 | 1,091 | 2023-02-24 | 12.22 | -3.07 | -20.08% | 406 | 34 |
| 4.92 | +1.04 | +26.80% | 154 | 1,441 | 2023-03-03 | - | - | - | - | - |
| 6.50 | +1.35 | +26.21% | 2,575 | 47,122 | 2023-03-17 | 13.79 | -1.97 | -12.50% | 141 | 16,438 |
| 8.48 | +2.06 | +32.09% | 504 | 4,303 | 2023-03-31 | 14.90 | -3.28 | -18.04% | 33 | 436 |
| 9.53 | +1.53 | +19.12% | 396 | 1,630 | 2023-04-21 | 15.50 | -2.86 | -15.58% | 40 | 40 |
| 12.29 | +1.93 | +18.63% | 19 | 496 | 2023-05-19 | 17.24 | -7.89 | -31.40% | 10 | 21 |
| 15.25 | +2.73 | +21.81% | 898 | 26,051 | 2023-06-16 | 17.99 | -2.40 | -11.77% | 192 | 8,048 |
| 15.42 | +2.47 | +19.07% | 51 | 5,153 | 2023-06-30 | 19.10 | -2.20 | -10.33% | 5 | 515 |
| 20.67 | +2.29 | +12.46% | 228 | 1,596 | 2023-09-15 | 22.22 | -1.46 | -6.17% | 199 | 2,044 |
| 21.23 | +2.18 | +11.44% | 232 | 691 | 2023-09-29 | 22.54 | -2.92 | -11.47% | 236 | 160 |
| 24.80 | +1.58 | +6.80% | 4 | 760 | 2023-12-15 | 24.42 | -2.69 | -9.92% | 10,340 | 9,673 |
| 25.94 | +3.50 | +15.60% | 26 | 3 | 2023-12-29 | - | - | - | - | - |
| 28.00 | +2.70 | +10.67% | 33 | 859 | 2024-01-19 | 25.44 | -1.75 | -6.44% | 1 | 1,582 |
| 27.68 | 0.00 | - | 2 | 50 | 2024-03-15 | 31.73 | 0.00 | - | 3 | 13 |
| 35.42 | +5.47 | +18.26% | 6 | 2,709 | 2024-06-21 | 29.06 | -4.51 | -13.43% | 2 | 2,821 |
| 43.25 | +7.10 | +19.64% | 3 | 135 | 2024-12-20 | 32.39 | -2.16 | -6.25% | 5 | 206 |
| 41.18 | +0.28 | +0.68% | 1 | 518 | 2025-01-17 | 32.93 | -3.30 | -9.11% | 5 | 464 |
© 2023 Yahoo. All rights reserved.
