Singapore markets close in 4 hours 21 minutes
Straits Times Index
3,149.73 +10.83 (+0.35%) Nikkei
27,109.84 +117.63 (+0.44%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,126.51 +531.04 (+2.71%) CMC Crypto 200
456.70 +11.27 (+2.53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-05 | 27.07 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 508 | 0 | 2022-10-07 | 23.43 | 0.00 | - | 62 | 0 |
| 0.06 | 0.00 | - | 138 | 0 | 2022-10-10 | 33.13 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 52 | 0 | 2022-10-12 | 22.55 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 307 | 0 | 2022-10-14 | 24.23 | 0.00 | - | 19 | 0 |
| 0.49 | 0.00 | - | 355 | 0 | 2022-10-17 | 22.81 | 0.00 | - | 10 | 0 |
| 0.59 | 0.00 | - | 38 | 0 | 2022-10-19 | 24.00 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 2,134 | 0 | 2022-10-21 | 24.13 | 0.00 | - | 86 | 0 |
| 0.89 | 0.00 | - | 23 | 0 | 2022-10-24 | 37.17 | 0.00 | - | 11 | 0 |
| 1.16 | 0.00 | - | 3 | 0 | 2022-10-26 | 35.60 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 115 | 0 | 2022-10-28 | 23.71 | 0.00 | - | 24 | 0 |
| 1.67 | 0.00 | - | 77 | 0 | 2022-10-31 | 33.84 | 0.00 | - | - | 0 |
| 1.94 | 0.00 | - | 15 | 0 | 2022-11-02 | 24.89 | 0.00 | - | 1 | 0 |
| 2.44 | 0.00 | - | 143 | 0 | 2022-11-04 | 24.81 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 69 | 0 | 2022-11-07 | 32.71 | 0.00 | - | 3 | 0 |
| 3.02 | 0.00 | - | 327 | 0 | 2022-11-11 | - | - | - | - | - |
| 3.89 | 0.00 | - | 1,516 | 0 | 2022-11-18 | 26.05 | 0.00 | - | 165 | 0 |
| 6.42 | 0.00 | - | 254 | 0 | 2022-12-16 | 28.12 | -4.88 | -14.79% | 106 | 0 |
| 7.48 | 0.00 | - | 478 | 0 | 2022-12-30 | 28.61 | 0.00 | - | 24 | 0 |
| 9.15 | 0.00 | - | 820 | 0 | 2023-01-20 | 30.50 | 0.00 | - | 48 | 0 |
| 13.92 | 0.00 | - | 115 | 0 | 2023-03-17 | 33.36 | 0.00 | - | 1,509 | 0 |
| 14.93 | 0.00 | - | 1 | 0 | 2023-03-31 | 35.33 | 0.00 | - | 1 | 0 |
| 20.50 | 0.00 | - | 69 | 0 | 2023-06-16 | 36.55 | 0.00 | - | 10 | 0 |
| 17.11 | 0.00 | - | 7 | 0 | 2023-06-30 | 42.61 | 0.00 | - | 44 | 0 |
| 24.69 | 0.00 | - | 1 | 0 | 2023-09-15 | 44.80 | 0.00 | - | 15 | 0 |
| 29.48 | 0.00 | - | 2 | 0 | 2023-12-15 | 41.80 | 0.00 | - | 71 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 2024-01-19 | 49.70 | 0.00 | - | 11 | 0 |
| 34.23 | 0.00 | - | 41 | 0 | 2024-06-21 | 44.86 | 0.00 | - | 1 | 0 |
| 41.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 51.30 | 0.00 | - | 4 | 0 |
| 40.70 | 0.00 | - | 10 | 0 | 2025-01-17 | 48.89 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
