QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:305.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.76 | 0.00 | - | 7 | 0 | 2023-05-30 | 0.06 | 0.00 | - | 689 | 0 |
| 40.02 | 0.00 | - | 7 | 0 | 2023-05-31 | 0.03 | 0.00 | - | 10 | 0 |
| 31.96 | 0.00 | - | 1 | 0 | 2023-06-01 | 0.05 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 264 | 0 | 2023-06-02 | 0.09 | 0.00 | - | 199 | 0 |
| 43.66 | 0.00 | - | 1 | 0 | 2023-06-05 | 0.10 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2023-06-06 | 0.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-06-07 | 0.21 | 0.00 | - | 1 | - |
| - | - | - | - | - | 2023-06-08 | 0.25 | 0.00 | - | 181 | 0 |
| 44.27 | 0.00 | - | 23 | 0 | 2023-06-09 | 0.23 | 0.00 | - | 50 | 0 |
| 44.83 | 0.00 | - | 20 | 0 | 2023-06-16 | 0.45 | 0.00 | - | 1,773 | 0 |
| 43.04 | 0.00 | - | 344 | 0 | 2023-06-23 | 0.65 | 0.00 | - | 389 | 0 |
| 45.31 | 0.00 | - | 7 | 0 | 2023-06-30 | 0.90 | 0.00 | - | 376 | 0 |
| 46.10 | 0.00 | - | 3 | 0 | 2023-07-07 | 1.16 | 0.00 | - | 41 | 0 |
| 46.91 | 0.00 | - | 251 | 0 | 2023-07-21 | 1.69 | 0.00 | - | 2,530 | 0 |
| 42.73 | 0.00 | - | 5 | 0 | 2023-08-18 | 3.14 | 0.00 | - | 541 | 0 |
| 49.79 | 0.00 | - | 6 | 0 | 2023-09-15 | 4.43 | 0.00 | - | 691 | 0 |
| 45.34 | 0.00 | - | 5 | 0 | 2023-09-29 | 5.22 | 0.00 | - | 80 | 0 |
| 41.77 | 0.00 | - | 2 | 0 | 2023-10-20 | 6.10 | 0.00 | - | 5 | 0 |
| 46.93 | 0.00 | - | 38 | 0 | 2023-11-17 | 7.36 | 0.00 | - | 3 | 0 |
| 58.95 | 0.00 | - | 20 | 0 | 2023-12-15 | 8.39 | 0.00 | - | 2 | 0 |
| 40.62 | 0.00 | - | 4 | 0 | 2023-12-29 | 8.88 | 0.00 | - | 3 | 0 |
| 61.41 | 0.00 | - | 7 | 0 | 2024-01-19 | 9.52 | 0.00 | - | 122 | 0 |
| 48.51 | 0.00 | - | 13 | 0 | 2024-03-15 | 11.37 | 0.00 | - | 6 | 0 |
| 55.88 | 0.00 | - | 1 | 0 | 2024-03-28 | 11.68 | 0.00 | - | 4 | 0 |
| 69.55 | 0.00 | - | 1 | 0 | 2024-06-21 | 14.14 | 0.00 | - | 4 | 0 |
| 69.14 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.72 | 0.00 | - | 6 | 0 |
| 66.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 18.19 | 0.00 | - | 56 | 0 |
| 76.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.68 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.