Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,646.97 +871.54 (+1.51%) CMC Crypto 200
1,268.99 -1.75 (-0.14%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:304.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 128.10 | 0.00 | - | 5 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 30 | 586 |
| 137.26 | 0.00 | - | 1 | 3,261 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 15,706 |
| 143.71 | 0.00 | - | 3 | 9 | 2024-06-28 | 0.18 | 0.00 | - | 10 | 464 |
| 143.17 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.78 | 0.00 | - | 5 | 34,400 |
| 131.37 | 0.00 | - | 1 | 6 | 2024-09-30 | 1.27 | 0.00 | - | 10 | 1,472 |
| 132.70 | 0.00 | - | 2 | 212 | 2024-12-20 | 2.38 | 0.00 | - | 1 | 1,165 |
| 128.41 | 0.00 | - | 4 | 764 | 2025-01-17 | 2.68 | 0.00 | - | 251 | 3,150 |
| 142.50 | 0.00 | - | 1 | 66 | 2025-06-20 | 4.44 | 0.00 | - | 55 | 1,185 |
| 145.15 | 0.00 | - | 1 | 11 | 2025-12-19 | 7.52 | 0.00 | - | 93 | 1,265 |
| 170.77 | 0.00 | - | 1 | 25 | 2026-01-16 | 7.76 | 0.00 | - | 8 | 651 |
| 153.72 | 0.00 | - | 2 | 5 | 2026-06-18 | 9.15 | 0.00 | - | 3 | 266 |
| 162.55 | 0.00 | - | 91 | 131 | 2026-12-18 | 13.36 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.