Singapore markets open in 1 hour 42 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
279.94+5.46 (+1.99%)
At close: 04:00PM EDT
279.52 -0.42 (-0.15%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:303.00
Calls
28 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-169422022-09-2827.840.00-1116
0.010.00-6392,0892022-09-3022.27-2.29-9.32%528761
0.02-0.01-33.33%119872022-10-0323.45-1.65-6.57%16093
0.15+0.05+50.00%502022-10-0527.74+2.04+7.94%314
0.33+0.11+50.00%6802022-10-0722.55-2.42-9.69%1790
0.38+0.05+15.15%13492022-10-1023.33-4.36-15.75%1215
1.01+0.29+40.28%1864732022-10-1423.77-5.62-19.12%4247
1.82+0.57+45.60%1501,2852022-10-2123.32-7.68-24.77%7115
1.36-0.38-21.84%1392022-10-2427.160.00-50
1.39-0.24-14.72%4312022-10-2618.240.00--0
2.23+0.37+19.89%43192022-10-2825.97+0.13+0.50%180
3.23+0.70+27.67%8562022-11-0425.36-3.76-12.91%226
4.83+1.02+26.77%1423,0022022-11-1827.64-4.18-13.14%3981
-----2023-06-3033.610.00-1090