Singapore markets close in 4 hours 14 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:303.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003030002022-11-25 9:32AM EST2022-11-280.010.000.01-0.01-50.00%9936840.63%
QQQ221129C003030002022-11-25 12:47PM EST2022-11-290.010.000.02-0.02-66.67%526230.86%
QQQ221130C003030002022-11-25 12:35PM EST2022-11-300.030.020.03+0.03-278126.76%
QQQ221201C003030002022-11-25 12:55PM EST2022-12-010.050.030.06+0.05-66325.59%
QQQ221202C003030002022-11-25 1:14PM EST2022-12-020.100.080.12+0.10-7215225.59%
QQQ221205C003030002022-11-25 1:04PM EST2022-12-050.160.150.17+0.16-131721.58%
QQQ221209C003030002022-11-25 10:24AM EST2022-12-090.620.470.50+0.62-114122.44%
QQQ221216C003030002022-11-25 11:49AM EST2022-12-161.641.541.59+1.64-1197325.39%
QQQ230630C003030002022-10-13 3:12PM EST2023-06-3016.1021.5821.990.00--132.56%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003030002022-11-25 10:21AM EST2022-11-2815.5315.8516.44+15.53-22351.76%
QQQ221201P003030002022-11-23 9:49AM EST2022-12-0115.3115.7216.59+15.31--139.06%
QQQ221202P003030002022-11-23 2:52PM EST2022-12-0214.1116.0416.25+14.11--1427.34%
QQQ221205P003030002022-11-25 10:38AM EST2022-12-0515.7516.0616.28+15.75-2222.32%
QQQ221209P003030002022-11-23 2:52PM EST2022-12-0914.5616.2516.45+14.56--2120.83%
QQQ221216P003030002022-11-23 2:03PM EST2022-12-1615.7717.1017.28+15.77--11923.04%
QQQ230630P003030002022-11-03 12:50PM EST2023-06-3046.6229.3929.680.00-578422.92%