Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.13 +1.05 (+0.33%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:303.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C003030002022-08-09 3:54PM EDT2022-08-1014.260.000.000.00-7422490.00%
QQQ220812C003030002022-08-09 3:59PM EDT2022-08-1214.490.000.000.00-1232460.00%
QQQ220815C003030002022-08-09 1:56PM EDT2022-08-1514.540.000.000.00-13310.00%
QQQ220817C003030002022-08-09 11:07AM EDT2022-08-1714.530.000.000.00-64130.00%
QQQ220819C003030002022-08-09 3:04PM EDT2022-08-1915.790.000.000.00-171,8540.00%
QQQ220824C003030002022-08-09 2:11PM EDT2022-08-2416.550.000.000.00-305310.00%
QQQ220826C003030002022-08-09 1:16PM EDT2022-08-2616.750.000.000.00-172770.00%
QQQ220829C003030002022-08-09 3:48PM EDT2022-08-2917.620.000.000.00-18370.00%
QQQ220831C003030002022-08-09 3:54PM EDT2022-08-3118.160.000.000.00-231090.00%
QQQ220902C003030002022-08-05 1:26PM EDT2022-09-0222.660.000.000.00-141140.00%
QQQ220906C003030002022-08-08 11:11AM EDT2022-09-0624.650.000.000.00-570.00%
QQQ220907C003030002022-08-09 3:09PM EDT2022-09-0719.00--0.00---0.00%
QQQ220909C003030002022-08-09 3:23PM EDT2022-09-0919.750.000.000.00-1270.00%
QQQ220923C003030002022-08-09 3:50PM EDT2022-09-2321.81--0.00---0.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P003030002022-08-09 4:14PM EDT2022-08-100.080.000.000.00-4,9514,34325.00%
QQQ220812P003030002022-08-09 4:13PM EDT2022-08-120.390.000.000.00-6061,32512.50%
QQQ220815P003030002022-08-09 3:16PM EDT2022-08-150.650.000.000.00-863506.25%
QQQ220817P003030002022-08-09 3:42PM EDT2022-08-171.130.000.000.00-174076.25%
QQQ220819P003030002022-08-09 3:57PM EDT2022-08-191.670.000.000.00-7546,8236.25%
QQQ220822P003030002022-08-09 3:25PM EDT2022-08-221.78--0.00---0.00%
QQQ220824P003030002022-08-09 12:58PM EDT2022-08-242.630.000.000.00-391,0916.25%
QQQ220826P003030002022-08-09 3:46PM EDT2022-08-262.890.000.000.00-655946.25%
QQQ220829P003030002022-08-09 12:42PM EDT2022-08-293.500.000.000.00-41983.13%
QQQ220831P003030002022-08-09 4:12PM EDT2022-08-313.510.000.000.00-181553.13%
QQQ220902P003030002022-08-09 10:33AM EDT2022-09-024.040.000.000.00-162013.13%
QQQ220906P003030002022-08-09 3:11PM EDT2022-09-064.270.000.000.00-12253.13%
QQQ220907P003030002022-08-04 1:28PM EDT2022-09-073.840.000.000.00--53.13%
QQQ220909P003030002022-08-09 2:39PM EDT2022-09-094.990.000.000.00-71933.13%
QQQ220923P003030002022-08-09 2:36PM EDT2022-09-237.240.000.000.00-12213.13%