Singapore markets close in 4 hours 14 minutes
Straits Times Index
3,230.65 -13.90 (-0.43%) Nikkei
28,130.49 -152.54 (-0.54%) Hang Seng
17,225.41 -348.17 (-1.98%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,199.11 -374.15 (-2.26%) CMC Crypto 200
379.98 -2.68 (-0.70%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:303.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00303000 | 2022-11-25 9:32AM EST | 2022-11-28 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 99 | 368 | 40.63% |
| QQQ221129C00303000 | 2022-11-25 12:47PM EST | 2022-11-29 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 262 | 30.86% |
| QQQ221130C00303000 | 2022-11-25 12:35PM EST | 2022-11-30 | 0.03 | 0.02 | 0.03 | +0.03 | - | 27 | 81 | 26.76% |
| QQQ221201C00303000 | 2022-11-25 12:55PM EST | 2022-12-01 | 0.05 | 0.03 | 0.06 | +0.05 | - | 66 | 3 | 25.59% |
| QQQ221202C00303000 | 2022-11-25 1:14PM EST | 2022-12-02 | 0.10 | 0.08 | 0.12 | +0.10 | - | 72 | 152 | 25.59% |
| QQQ221205C00303000 | 2022-11-25 1:04PM EST | 2022-12-05 | 0.16 | 0.15 | 0.17 | +0.16 | - | 13 | 17 | 21.58% |
| QQQ221209C00303000 | 2022-11-25 10:24AM EST | 2022-12-09 | 0.62 | 0.47 | 0.50 | +0.62 | - | 11 | 41 | 22.44% |
| QQQ221216C00303000 | 2022-11-25 11:49AM EST | 2022-12-16 | 1.64 | 1.54 | 1.59 | +1.64 | - | 11 | 973 | 25.39% |
| QQQ230630C00303000 | 2022-10-13 3:12PM EST | 2023-06-30 | 16.10 | 21.58 | 21.99 | 0.00 | - | - | 1 | 32.56% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00303000 | 2022-11-25 10:21AM EST | 2022-11-28 | 15.53 | 15.85 | 16.44 | +15.53 | - | 22 | 3 | 51.76% |
| QQQ221201P00303000 | 2022-11-23 9:49AM EST | 2022-12-01 | 15.31 | 15.72 | 16.59 | +15.31 | - | - | 1 | 39.06% |
| QQQ221202P00303000 | 2022-11-23 2:52PM EST | 2022-12-02 | 14.11 | 16.04 | 16.25 | +14.11 | - | - | 14 | 27.34% |
| QQQ221205P00303000 | 2022-11-25 10:38AM EST | 2022-12-05 | 15.75 | 16.06 | 16.28 | +15.75 | - | 2 | 2 | 22.32% |
| QQQ221209P00303000 | 2022-11-23 2:52PM EST | 2022-12-09 | 14.56 | 16.25 | 16.45 | +14.56 | - | - | 21 | 20.83% |
| QQQ221216P00303000 | 2022-11-23 2:03PM EST | 2022-12-16 | 15.77 | 17.10 | 17.28 | +15.77 | - | - | 119 | 23.04% |
| QQQ230630P00303000 | 2022-11-03 12:50PM EST | 2023-06-30 | 46.62 | 29.39 | 29.68 | 0.00 | - | 57 | 84 | 22.92% |
© 2022 Yahoo. All rights reserved.
