Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,909.79 -159.84 (-0.59%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:303.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00303000 | 2023-09-27 12:53PM EDT | 2023-10-20 | 51.81 | 56.97 | 57.20 | 0.00 | - | 1 | 136 | 52.86% |
| QQQ231117C00303000 | 2023-09-26 2:30PM EDT | 2023-11-17 | 54.93 | 58.71 | 59.01 | 0.00 | - | 3 | 64 | 42.69% |
| QQQ231215C00303000 | 2023-08-24 12:17PM EDT | 2023-12-15 | 69.01 | 60.89 | 61.33 | 0.00 | - | 5 | 9 | 40.31% |
| QQQ231229C00303000 | 2023-08-28 12:58PM EDT | 2023-12-29 | 70.64 | 58.89 | 59.19 | 0.00 | - | 1 | 6 | 31.81% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231003P00303000 | 2023-09-28 10:16AM EDT | 2023-10-03 | 0.02 | 0.01 | 0.02 | +0.02 | - | 19 | - | 57.03% |
| QQQ231005P00303000 | 2023-09-28 12:40PM EDT | 2023-10-05 | 0.04 | 0.03 | 0.04 | +0.04 | - | 6 | - | 50.78% |
| QQQ231020P00303000 | 2023-09-29 3:23PM EDT | 2023-10-20 | 0.21 | 0.21 | 0.22 | -0.16 | -43.24% | 24 | 1,982 | 34.57% |
| QQQ231117P00303000 | 2023-09-29 3:31PM EDT | 2023-11-17 | 0.75 | 0.73 | 0.75 | -0.07 | -8.54% | 85 | 702 | 28.20% |
| QQQ231215P00303000 | 2023-09-29 11:35AM EDT | 2023-12-15 | 1.61 | 1.61 | 1.64 | -0.43 | -21.08% | 623 | 6,289 | 26.90% |
| QQQ231229P00303000 | 2023-09-27 1:40PM EDT | 2023-12-29 | 3.09 | 2.07 | 2.11 | 0.00 | - | 4 | 175 | 26.44% |
| QQQ240328P00303000 | 2023-09-22 9:42AM EDT | 2024-03-28 | 5.15 | 5.15 | 5.31 | 0.00 | - | 1 | 12 | 25.06% |
© 2023 Yahoo. All rights reserved.
