Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
358.27+0.26 (+0.07%)
At close: 04:00PM EDT
358.60 +0.33 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:303.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231020C003030002023-09-27 12:53PM EDT2023-10-2051.8156.9757.200.00-113652.86%
QQQ231117C003030002023-09-26 2:30PM EDT2023-11-1754.9358.7159.010.00-36442.69%
QQQ231215C003030002023-08-24 12:17PM EDT2023-12-1569.0160.8961.330.00-5940.31%
QQQ231229C003030002023-08-28 12:58PM EDT2023-12-2970.6458.8959.190.00-1631.81%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231003P003030002023-09-28 10:16AM EDT2023-10-030.020.010.02+0.02-19-57.03%
QQQ231005P003030002023-09-28 12:40PM EDT2023-10-050.040.030.04+0.04-6-50.78%
QQQ231020P003030002023-09-29 3:23PM EDT2023-10-200.210.210.22-0.16-43.24%241,98234.57%
QQQ231117P003030002023-09-29 3:31PM EDT2023-11-170.750.730.75-0.07-8.54%8570228.20%
QQQ231215P003030002023-09-29 11:35AM EDT2023-12-151.611.611.64-0.43-21.08%6236,28926.90%
QQQ231229P003030002023-09-27 1:40PM EDT2023-12-293.092.072.110.00-417526.44%
QQQ240328P003030002023-09-22 9:42AM EDT2024-03-285.155.155.310.00-11225.06%