Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:299.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
128.690.00-1832024-05-170.12+0.02+20.00%139683
130.470.00-16,7342024-06-210.44+0.11+33.33%47537,779
123.56-17.68-12.52%11512024-06-280.49+0.05+11.36%19646
127.94-18.06-12.37%11422024-09-201.67+0.25+17.61%106,563
147.880.00-5322024-09-301.510.00-201,004
128.52-7.45-5.48%45,1912024-12-203.40+0.54+18.88%12522,783
128.86-17.10-11.72%184,7522025-01-173.86+0.50+14.88%711,498
136.64-8.61-5.93%12222025-06-205.92+0.32+5.71%33,847
147.33-7.15-4.63%22092025-12-198.57+0.54+6.72%3262,281
148.03-7.31-4.71%6902026-01-169.40+0.81+9.43%305,268
158.13-2.23-1.39%22052026-06-188.010.00-195
161.30-27.55-14.59%14932026-12-1813.50+0.75+5.88%10293