Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
128.69 | 0.00 | - | 1 | 83 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 100 | 724 |
134.96 | 0.00 | - | 5 | 6,729 | 2024-06-21 | 0.13 | 0.00 | - | 6 | 35,987 |
123.56 | 0.00 | - | 1 | 150 | 2024-06-28 | 0.17 | -0.01 | -5.56% | 102 | 669 |
127.94 | 0.00 | - | 1 | 143 | 2024-09-20 | 0.87 | +0.08 | +10.13% | 50 | 6,566 |
136.18 | 0.00 | - | 1 | 32 | 2024-09-30 | 1.10 | 0.00 | - | 11 | 1,014 |
128.52 | 0.00 | - | 4 | 5,189 | 2024-12-20 | 1.87 | 0.00 | - | 6 | 22,806 |
139.94 | 0.00 | - | 1 | 4,753 | 2025-01-17 | 2.30 | -0.01 | -0.43% | 336 | 11,725 |
136.64 | 0.00 | - | 1 | 223 | 2025-06-20 | 4.61 | +0.23 | +5.25% | 1 | 3,818 |
160.35 | 0.00 | - | 8 | 208 | 2025-12-19 | 7.31 | +0.80 | +12.29% | 8 | 2,780 |
160.04 | 0.00 | - | 1 | 94 | 2026-01-16 | 7.61 | +0.62 | +8.87% | 10 | 5,335 |
163.00 | +8.75 | +5.67% | 2 | 207 | 2026-06-18 | 9.77 | 0.00 | - | 1 | 96 |
166.00 | -8.40 | -4.82% | 1 | 112 | 2026-12-18 | 11.27 | 0.00 | - | 15 | 309 |