Singapore markets open in 58 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:299.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002997802024-04-18 11:40AM EDT2024-05-17128.69115.99116.510.00-18373.17%
QQQ240621C002997802024-04-18 11:40AM EDT2024-06-21130.47117.92118.430.00-16,73458.13%
QQQ240628C002997802024-04-19 10:49AM EDT2024-06-28123.56117.90118.51-17.68-12.52%115155.18%
QQQ240920C002997802024-04-19 10:49AM EDT2024-09-20127.94122.54123.08-18.06-12.37%114247.91%
QQQ240930C002997802024-04-02 11:20AM EDT2024-09-30147.88122.63123.180.00-53246.59%
QQQ241220C002997802024-04-19 12:14PM EDT2024-12-20128.52127.40128.12-7.45-5.48%45,19144.96%
QQQ250117C002997802024-04-19 3:56PM EDT2025-01-17128.86128.35129.18-17.10-11.72%184,75243.88%
QQQ250620C002997802024-04-19 3:54PM EDT2025-06-20136.64134.85138.07-8.61-5.93%122243.10%
QQQ251219C002997802024-04-19 1:10PM EDT2025-12-19147.33142.79146.42-7.15-4.63%220941.92%
QQQ260116C002997802024-04-19 1:11PM EDT2026-01-16148.03143.13148.00-7.31-4.71%69042.04%
QQQ260618C002997802024-04-19 10:58AM EDT2026-06-18158.13149.63154.50-2.23-1.39%220541.57%
QQQ261218C002997802024-04-19 12:38PM EDT2026-12-18161.30156.59161.00-27.55-14.59%149340.83%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002997802024-04-19 12:02PM EDT2024-05-170.120.140.15+0.02+20.00%13968351.37%
QQQ240621P002997802024-04-19 3:53PM EDT2024-06-210.440.420.44+0.11+33.33%47537,77939.09%
QQQ240628P002997802024-04-19 4:10PM EDT2024-06-280.490.490.54+0.05+11.36%1964638.23%
QQQ240920P002997802024-04-19 3:35PM EDT2024-09-201.671.621.68+0.25+17.61%106,56331.52%
QQQ240930P002997802024-04-17 3:31PM EDT2024-09-301.511.711.860.00-201,00431.20%
QQQ241220P002997802024-04-19 3:09PM EDT2024-12-203.403.273.39+0.54+18.88%12522,78329.33%
QQQ250117P002997802024-04-19 3:05PM EDT2025-01-173.863.663.85+0.50+14.88%711,49828.70%
QQQ250620P002997802024-04-19 1:11PM EDT2025-06-205.925.766.57+0.32+5.71%33,84726.70%
QQQ251219P002997802024-04-19 1:45PM EDT2025-12-198.578.689.10+0.54+6.72%3262,28124.84%
QQQ260116P002997802024-04-19 2:38PM EDT2026-01-169.409.1110.70+0.81+9.43%305,26825.71%
QQQ260618P002997802024-04-15 4:04PM EDT2026-06-188.019.0013.900.00-19525.46%
QQQ261218P002997802024-04-19 11:54AM EDT2026-12-1813.5011.5015.90+0.75+5.88%1029324.21%