Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.29 +2.36 (+0.72%)
Pre-market: 08:48AM EDT
In the money
Show:ListStraddle
Strike:297.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002970002022-08-10 1:56PM EDT2022-08-1228.520.000.000.00-55550.00%
QQQ220815C002970002022-08-08 9:39AM EDT2022-08-1527.200.000.000.00-13630.00%
QQQ220817C002970002022-08-10 9:33AM EDT2022-08-1726.980.000.000.00-11240.00%
QQQ220819C002970002022-08-10 1:56PM EDT2022-08-1928.850.000.000.00-61,2090.00%
QQQ220822C002970002022-08-09 2:57PM EDT2022-08-2221.70--0.00---0.00%
QQQ220824C002970002022-08-10 10:03AM EDT2022-08-2428.130.000.000.00-4005220.00%
QQQ220826C002970002022-08-10 3:48PM EDT2022-08-2629.850.000.000.00-442680.00%
QQQ220829C002970002022-08-10 9:54AM EDT2022-08-2928.030.000.000.00-2700.00%
QQQ220831C002970002022-08-10 12:09PM EDT2022-08-3129.470.000.000.00-5860.00%
QQQ220902C002970002022-08-08 11:16AM EDT2022-09-0229.170.000.000.00-2660.00%
QQQ220906C002970002022-08-09 2:25PM EDT2022-09-0622.980.000.000.00-6280.00%
QQQ220909C002970002022-08-10 10:51AM EDT2022-09-0929.950.000.000.00-25260.00%
QQQ220923C002970002022-08-09 3:30PM EDT2022-09-2326.33--0.00---0.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002970002022-08-10 3:48PM EDT2022-08-120.020.000.000.00-7071,83825.00%
QQQ220815P002970002022-08-10 3:46PM EDT2022-08-150.040.000.000.00-4940712.50%
QQQ220817P002970002022-08-10 3:44PM EDT2022-08-170.100.000.000.00-2926712.50%
QQQ220819P002970002022-08-10 3:36PM EDT2022-08-190.230.000.000.00-8254,31212.50%
QQQ220822P002970002022-08-09 12:33PM EDT2022-08-221.27--0.00---0.00%
QQQ220824P002970002022-08-10 3:15PM EDT2022-08-240.500.000.000.00-207512.50%
QQQ220826P002970002022-08-10 3:59PM EDT2022-08-260.700.000.000.00-839112.50%
QQQ220829P002970002022-08-10 9:36AM EDT2022-08-291.220.000.000.00-7886.25%
QQQ220831P002970002022-08-10 9:44AM EDT2022-08-311.360.000.000.00-12606.25%
QQQ220902P002970002022-08-10 12:55PM EDT2022-09-021.440.000.000.00-41606.25%
QQQ220906P002970002022-08-10 9:38AM EDT2022-09-061.900.000.000.00-21266.25%
QQQ220909P002970002022-08-10 1:49PM EDT2022-09-091.810.000.000.00-34736.25%
QQQ220923P002970002022-08-10 3:45PM EDT2022-09-233.320.000.000.00-16326.25%
QQQ230630P002970002022-07-22 12:19PM EDT2023-06-3027.440.000.000.00-10111.56%