Singapore markets open in 2 hours 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.82 +0.11 (+0.04%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:297.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002970002022-11-28 3:00PM EST2022-11-280.010.000.010.00-221,38037.50%
QQQ221129C002970002022-11-28 2:43PM EST2022-11-290.010.000.01-0.02-66.67%5041,43826.17%
QQQ221130C002970002022-11-28 3:49PM EST2022-11-300.020.010.03-0.13-86.67%41998924.61%
QQQ221201C002970002022-11-28 3:31PM EST2022-12-010.040.030.05-0.25-86.21%352522.85%
QQQ221202C002970002022-11-28 4:12PM EST2022-12-020.130.120.13-0.39-75.00%1,1021,90724.02%
QQQ221205C002970002022-11-28 3:18PM EST2022-12-050.180.180.21-0.49-73.13%20514720.85%
QQQ221209C002970002022-11-28 3:56PM EST2022-12-090.580.580.61-0.90-60.81%2041,36722.08%
QQQ221216C002970002022-11-28 3:57PM EST2022-12-162.002.032.06-1.09-35.28%6871,01326.56%
QQQ221223C002970002022-11-28 3:52PM EST2022-12-232.532.612.66-1.55-37.99%10028125.32%
QQQ221230C002970002022-11-28 3:19PM EST2022-12-303.163.253.30-1.41-30.85%94,20224.82%
QQQ230106C002970002022-11-28 3:58PM EST2023-01-064.034.024.10-1.72-29.91%53425.09%
QQQ230630C002970002022-11-15 10:15AM EST2023-06-3027.1520.1220.360.00-1530.38%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002970002022-11-28 12:59PM EST2022-11-2813.0013.6014.57+2.90+28.71%3362.89%
QQQ221129P002970002022-11-28 3:03PM EST2022-11-2914.3814.0114.27+4.90+51.69%1280.00%
QQQ221130P002970002022-11-28 2:45PM EST2022-11-3014.1713.9914.27+4.45+45.78%203390.00%
QQQ221201P002970002022-11-28 12:40PM EST2022-12-0111.8814.0014.28+2.14+21.97%122830.00%
QQQ221202P002970002022-11-28 2:46PM EST2022-12-0214.2314.0114.31+3.64+34.37%1786217.97%
QQQ221205P002970002022-11-25 9:31AM EST2022-12-0510.5214.0614.370.00-11517.43%
QQQ221209P002970002022-11-28 11:24AM EST2022-12-0912.7114.3314.62+1.18+10.23%248318.85%
QQQ221216P002970002022-11-28 3:46PM EST2022-12-1616.1515.5115.78+3.66+29.30%811,68223.43%
QQQ221223P002970002022-11-23 10:16AM EST2022-12-2313.3516.4116.710.00-11924024.30%
QQQ221230P002970002022-11-28 3:25PM EST2022-12-3017.7116.9417.16+3.31+22.99%1124923.27%
QQQ230630P002970002022-11-22 10:30AM EST2023-06-3029.2828.4628.690.00-4011623.45%
QQQ230929P002970002022-11-21 9:44AM EST2023-09-2932.2931.8332.190.00-21723.09%