Singapore markets close in 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:296.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002960002022-11-25 1:11PM EST2022-11-280.020.000.000.00-1,757012.50%
QQQ221129C002960002022-11-25 1:06PM EST2022-11-290.050.000.000.00-137012.50%
QQQ221130C002960002022-11-25 12:59PM EST2022-11-300.210.000.000.00-36906.25%
QQQ221201C002960002022-11-25 12:22PM EST2022-12-010.380.000.000.00-3906.25%
QQQ221202C002960002022-11-25 1:13PM EST2022-12-020.660.000.000.00-67906.25%
QQQ221205C002960002022-11-25 12:47PM EST2022-12-050.910.000.000.00-11306.25%
QQQ221207C002960002022-11-25 11:12AM EST2022-12-071.410.000.000.00-1303.13%
QQQ221209C002960002022-11-25 1:08PM EST2022-12-091.610.000.000.00-11503.13%
QQQ221212C002960002022-11-25 12:59PM EST2022-12-121.860.000.000.00-403.13%
QQQ221214C002960002022-11-25 12:08PM EST2022-12-143.070.000.000.00-1203.13%
QQQ221216C002960002022-11-25 1:14PM EST2022-12-163.420.000.000.00-31903.13%
QQQ221223C002960002022-11-25 11:59AM EST2022-12-234.320.000.000.00-303.13%
QQQ221230C002960002022-11-25 12:10PM EST2022-12-304.960.000.000.00-21703.13%
QQQ230106C002960002022-11-23 11:00AM EST2023-01-067.290.000.000.00--01.56%
QQQ230120C002960002022-11-25 11:32AM EST2023-01-207.690.000.000.00-3401.56%
QQQ230217C002960002022-11-23 10:12AM EST2023-02-1712.430.000.000.00--01.56%
QQQ230630C002960002022-11-17 9:50AM EST2023-06-3022.300.000.000.00-400.78%
QQQ230929C002960002022-11-21 9:52AM EST2023-09-2928.800.000.000.00--00.78%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002960002022-11-25 12:39PM EST2022-11-289.000.000.000.00-2200.00%
QQQ221129P002960002022-11-25 11:09AM EST2022-11-298.450.000.000.00-700.00%
QQQ221130P002960002022-11-25 9:49AM EST2022-11-309.540.000.000.00-100.00%
QQQ221201P002960002022-11-23 1:32PM EST2022-12-019.260.000.000.00-4000.00%
QQQ221202P002960002022-11-25 12:56PM EST2022-12-029.720.000.000.00-12000.00%
QQQ221205P002960002022-11-25 9:37AM EST2022-12-059.570.000.000.00-100.00%
QQQ221207P002960002022-11-23 3:29PM EST2022-12-078.760.000.000.00-1000.00%
QQQ221209P002960002022-11-25 12:38PM EST2022-12-0910.310.000.000.00-100.00%
QQQ221212P002960002022-11-25 9:43AM EST2022-12-1210.670.000.000.00-300.00%
QQQ221214P002960002022-11-23 12:58PM EST2022-12-1412.720.000.000.00-3900.00%
QQQ221216P002960002022-11-25 10:13AM EST2022-12-1611.680.000.000.00-10700.00%
QQQ221223P002960002022-11-25 12:04PM EST2022-12-2312.920.000.000.00-6500.00%
QQQ221230P002960002022-11-25 10:35AM EST2022-12-3013.230.000.000.00-900.00%
QQQ230106P002960002022-11-25 10:36AM EST2023-01-0614.040.000.000.00-100.00%
QQQ230120P002960002022-11-25 12:31PM EST2023-01-2015.460.000.000.00-32000.00%
QQQ230217P002960002022-11-25 10:47AM EST2023-02-1718.010.000.000.00-2000.00%
QQQ230630P002960002022-11-25 10:00AM EST2023-06-3025.920.000.000.00-1000.00%
QQQ230929P002960002022-11-03 1:17PM EST2023-09-2944.150.000.000.00--00.00%