Singapore markets close in 1 hour 53 minutes
Straits Times Index
3,082.82 +16.88 (+0.55%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,946.59 -407.55 (-2.35%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,191.15 +1,101.61 (+2.97%) CMC Crypto 200
789.18 +24.49 (+3.20%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:296.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215C00296000 | 2023-11-21 1:46PM EST | 2023-12-15 | 93.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ231229C00296000 | 2023-08-25 9:56AM EST | 2023-12-29 | 71.00 | 67.81 | 68.27 | 0.00 | - | 5 | 75 | 0.00% |
| QQQ240328C00296000 | 2023-09-12 1:18PM EST | 2024-03-28 | 88.71 | 83.44 | 83.81 | 0.00 | - | - | 1 | 0.00% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231215P00296000 | 2023-11-28 2:05PM EST | 2023-12-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ231229P00296000 | 2023-11-27 10:44AM EST | 2023-12-29 | 0.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| QQQ240328P00296000 | 2023-11-14 10:17AM EST | 2024-03-28 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.