QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:295.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.58 | +2.90 | +5.12% | 4 | 42 | 2023-06-02 | 0.01 | 0.00 | - | 152 | 2,409 |
| 51.58 | 0.00 | - | 2 | 0 | 2023-06-05 | 0.01 | 0.00 | - | 260 | 276 |
| 56.97 | 0.00 | - | 3 | 68 | 2023-06-09 | 0.04 | 0.00 | - | 270 | 736 |
| 60.20 | +2.63 | +4.57% | 205 | 41,072 | 2023-06-16 | 0.09 | -0.03 | -25.00% | 88 | 54,691 |
| 58.97 | 0.00 | - | 2 | 35 | 2023-06-23 | 0.14 | -0.03 | -17.65% | 20 | 810 |
| 60.78 | +6.54 | +12.06% | 1 | 1,032 | 2023-06-30 | 0.20 | -0.08 | -28.57% | 233 | 6,486 |
| - | - | - | - | - | 2023-07-07 | 0.29 | -0.09 | -23.68% | 11 | 106 |
| 61.73 | +3.27 | +5.59% | 33 | 343 | 2023-07-21 | 0.54 | -0.14 | -20.59% | 75 | 38,371 |
| 62.63 | +3.84 | +6.53% | 1 | 593 | 2023-08-18 | 1.38 | -0.31 | -18.34% | 60 | 0 |
| 66.07 | +2.54 | +4.00% | 20 | 9,709 | 2023-09-15 | 2.33 | -0.35 | -13.06% | 82 | 22,656 |
| 64.40 | 0.00 | - | 1 | 1,380 | 2023-09-29 | 2.88 | -0.43 | -12.99% | 10 | 0 |
| 53.65 | 0.00 | - | 5 | 46 | 2023-10-20 | 3.82 | -0.21 | -5.21% | 36 | 609 |
| 44.26 | 0.00 | - | 2 | 18 | 2023-11-17 | 4.61 | -1.20 | -20.65% | 5 | 117 |
| 72.50 | +4.54 | +6.68% | 10 | 9,377 | 2023-12-15 | 5.62 | -0.42 | -6.95% | 5 | 0 |
| 68.08 | 0.00 | - | 1 | 12 | 2023-12-29 | 5.95 | -0.54 | -8.32% | 8 | 167 |
| 74.21 | +1.29 | +1.77% | 2 | 1,067 | 2024-01-19 | 6.50 | -0.45 | -6.47% | 18 | 6,444 |
| 72.00 | 0.00 | - | 1 | 726 | 2024-03-15 | 9.92 | 0.00 | - | 2 | 3,923 |
| 64.38 | 0.00 | - | 2 | 4 | 2024-03-28 | 8.74 | -0.61 | -6.52% | 2 | 10 |
| 81.05 | 0.00 | - | 509 | 0 | 2024-06-21 | 11.19 | 0.00 | - | 97 | 5,376 |
| 66.72 | 0.00 | - | 1 | 5,257 | 2024-12-20 | 15.30 | 0.00 | - | 3 | 7,369 |
| 88.31 | 0.00 | - | 1 | 234 | 2025-01-17 | 15.16 | -0.55 | -3.50% | 2 | 305 |
| 96.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.52 | 0.00 | - | 52 | 53 |
© 2023 Yahoo. All rights reserved.