Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.41 -4.31 (-1.38%)
Pre-market: 06:54AM EST
In the money
Show:ListStraddle
Strike:295.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.02-0.37-0.73%911,3142023-03-1714.80-1.80-10.84%194,015
47.050.00--1922023-03-3115.25-2.78-15.42%297
58.00+8.76+17.79%23042023-06-1618.28-3.11-14.54%17,135
53.000.00--4552023-06-3018.87-1.81-8.75%-16
61.27+61.27-202023-09-1521.81-2.96-11.95%37
55.000.00-34292023-12-1523.92-7.26-23.28%62,343
66.24+5.90+9.78%12702024-01-1926.600.00-11,065
63.000.00-1572024-06-2128.95-1.98-6.40%458