QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:295.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.58+2.90+5.12%4422023-06-020.010.00-1522,409
51.580.00-202023-06-050.010.00-260276
56.970.00-3682023-06-090.040.00-270736
60.20+2.63+4.57%20541,0722023-06-160.09-0.03-25.00%8854,691
58.970.00-2352023-06-230.14-0.03-17.65%20810
60.78+6.54+12.06%11,0322023-06-300.20-0.08-28.57%2336,486
-----2023-07-070.29-0.09-23.68%11106
61.73+3.27+5.59%333432023-07-210.54-0.14-20.59%7538,371
62.63+3.84+6.53%15932023-08-181.38-0.31-18.34%600
66.07+2.54+4.00%209,7092023-09-152.33-0.35-13.06%8222,656
64.400.00-11,3802023-09-292.88-0.43-12.99%100
53.650.00-5462023-10-203.82-0.21-5.21%36609
44.260.00-2182023-11-174.61-1.20-20.65%5117
72.50+4.54+6.68%109,3772023-12-155.62-0.42-6.95%50
68.080.00-1122023-12-295.95-0.54-8.32%8167
74.21+1.29+1.77%21,0672024-01-196.50-0.45-6.47%186,444
72.000.00-17262024-03-159.920.00-23,923
64.380.00-242024-03-288.74-0.61-6.52%210
81.050.00-50902024-06-2111.190.00-975,376
66.720.00-15,2572024-12-2015.300.00-37,369
88.310.00-12342025-01-1715.16-0.55-3.50%2305
96.100.00-102025-06-2020.520.00-5253