Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.27 +16.11 (+0.21%) BTC-USD
23,523.02 -310.59 (-1.30%) CMC Crypto 200
537.12 -8.20 (-1.50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:295.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.02 | -0.37 | -0.73% | 91 | 1,314 | 2023-03-17 | 14.80 | -1.80 | -10.84% | 19 | 4,015 |
| 47.05 | 0.00 | - | - | 192 | 2023-03-31 | 15.25 | -2.78 | -15.42% | 2 | 97 |
| 58.00 | +8.76 | +17.79% | 2 | 304 | 2023-06-16 | 18.28 | -3.11 | -14.54% | 1 | 7,135 |
| 53.00 | 0.00 | - | - | 455 | 2023-06-30 | 18.87 | -1.81 | -8.75% | - | 16 |
| 61.27 | +61.27 | - | 2 | 0 | 2023-09-15 | 21.81 | -2.96 | -11.95% | 3 | 7 |
| 55.00 | 0.00 | - | 3 | 429 | 2023-12-15 | 23.92 | -7.26 | -23.28% | 6 | 2,343 |
| 66.24 | +5.90 | +9.78% | 1 | 270 | 2024-01-19 | 26.60 | 0.00 | - | 1 | 1,065 |
| 63.00 | 0.00 | - | 1 | 57 | 2024-06-21 | 28.95 | -1.98 | -6.40% | 4 | 58 |
© 2023 Yahoo. All rights reserved.
