Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.60 -0.50 (-0.19%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-20828,8002022-10-0725.94+11.54+80.14%48473
0.01-0.11-91.67%9851,2512022-10-1026.02+11.34+77.25%86329
0.02-0.37-94.87%3001,4632022-10-1220.45+5.95+41.03%5572
0.12-0.90-88.24%1,61411,2482022-10-1426.48+11.29+74.33%180904
0.18-1.02-85.00%2334462022-10-1725.27+9.04+55.70%10246
0.37-1.30-77.84%2053,0142022-10-1926.55+10.17+62.09%7345
0.53-1.60-75.12%2,96150,2002022-10-2126.41+9.29+54.26%40352,054
0.66-1.67-71.67%1982602022-10-2425.46+8.67+51.64%152
0.88-1.91-68.46%542,3152022-10-2616.760.00-756
1.16-2.22-65.68%3576932022-10-2826.59+9.40+54.68%19428
1.31-2.24-63.10%2,1121,8472022-10-3127.15+11.20+70.22%228
1.56-2.46-61.19%331402022-11-0218.100.00-1248
1.83-2.68-59.42%1,36830,8972022-11-0426.51+8.68+48.68%11123
2.01-2.65-56.87%1641102022-11-0728.46+9.65+51.30%375
5.180.00-60-2022-11-0918.980.00-45-
2.67-2.79-51.10%1603242022-11-1127.95+7.78+38.57%2482
3.27-3.03-48.10%1,82716,1772022-11-1828.45+8.13+40.01%46810,456
-----2022-11-2520.620.00-39-
5.67-3.87-40.57%15717,2202022-12-1630.09+6.93+29.92%7435,994
6.53-4.63-41.49%801,1012022-12-3031.00+7.02+29.27%282,041
8.18-4.43-35.13%1,04215,2452023-01-2032.59+6.92+26.96%2414,513
12.82-5.18-28.78%467,9902023-03-1735.39+6.68+23.27%49613,263
13.56-5.14-27.49%122172023-03-3135.43+7.06+24.89%2571
20.40-4.52-18.14%92692023-06-1638.65+7.15+22.70%1110,167
21.30-5.10-19.32%104702023-06-3038.34+4.40+12.96%2170
23.97-5.89-19.73%66252023-09-1535.020.00-24371
25.31-4.39-14.78%103602023-09-29-----
28.40-5.60-16.47%164442023-12-1541.570.00-952,476
29.98-7.02-18.97%585882024-01-1944.06+6.02+15.83%82,157
38.090.00-2586912024-06-2145.40+4.82+11.88%34,684
42.80-5.56-11.50%22542024-12-2042.950.00-102,412
49.690.00-3632025-01-1747.66+2.56+5.68%6124