Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,629.97 +795.96 (+1.38%) CMC Crypto 200
1,272.88 +2.13 (+0.17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:294.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.89 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.03 | 0.00 | - | 20 | 760 |
| 125.87 | 0.00 | - | 1 | 12,033 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 9,285 |
| 117.71 | 0.00 | - | 2 | 383 | 2024-06-28 | 0.12 | 0.00 | - | 25 | 3,076 |
| 149.31 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.66 | 0.00 | - | 58 | 805 |
| - | - | - | - | - | 2024-09-30 | 0.75 | 0.00 | - | 2 | 911 |
| 143.14 | 0.00 | - | 2 | 5,213 | 2024-12-20 | 1.97 | 0.00 | - | 1 | 4,652 |
| 133.16 | 0.00 | - | 2 | 270 | 2025-01-17 | 2.07 | 0.00 | - | 4 | 2,497 |
| 168.48 | 0.00 | - | 2 | 15 | 2025-06-20 | 4.33 | 0.00 | - | 4 | 190 |
| 148.00 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.53 | 0.00 | - | 2 | 1,244 |
| 141.72 | 0.00 | - | - | 2 | 2026-01-16 | 6.93 | 0.00 | - | 4 | 1,025 |
| 177.50 | 0.00 | - | 2 | 50 | 2026-06-18 | 10.47 | 0.00 | - | 4 | 515 |
| 165.50 | 0.00 | - | 60 | 201 | 2026-12-18 | 10.51 | 0.00 | - | 85 | 206 |
© 2024 Yahoo. All rights reserved.