Singapore markets open in 6 hours 52 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,058.04 +39.65 (+0.79%) Dow
38,191.58 +288.29 (+0.76%) Nasdaq
15,809.10 +203.62 (+1.30%) Bitcoin USD
59,369.76 +1,349.66 (+2.33%) CMC Crypto 200
1,273.96 +3.22 (+0.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:294.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00294780 | 2024-05-02 12:13PM EDT | 2024-05-17 | 129.86 | 131.30 | 131.63 | -12.03 | -8.48% | 2 | 10 | 68.16% |
| QQQ240621C00294780 | 2024-04-22 9:30AM EDT | 2024-06-21 | 125.87 | 132.80 | 133.25 | 0.00 | - | 1 | 12,033 | 59.84% |
| QQQ240628C00294780 | 2024-01-11 1:02PM EDT | 2024-06-28 | 117.71 | 147.70 | 147.99 | 0.00 | - | 2 | 383 | 108.24% |
| QQQ240920C00294780 | 2024-03-15 10:44AM EDT | 2024-09-20 | 149.31 | 150.93 | 151.42 | 0.00 | - | 1 | 45 | 74.60% |
| QQQ241220C00294780 | 2024-04-30 2:54PM EDT | 2024-12-20 | 143.14 | 140.78 | 141.27 | 0.00 | - | 2 | 5,213 | 44.78% |
| QQQ250117C00294780 | 2024-04-22 11:03AM EDT | 2025-01-17 | 133.16 | 141.64 | 142.18 | 0.00 | - | 2 | 270 | 43.60% |
| QQQ250620C00294780 | 2024-04-01 2:13PM EDT | 2025-06-20 | 168.48 | 152.00 | 153.36 | 0.00 | - | 2 | 15 | 45.64% |
| QQQ251219C00294780 | 2024-04-22 10:24AM EDT | 2025-12-19 | 148.00 | 154.48 | 158.10 | 0.00 | - | 1 | 2 | 41.56% |
| QQQ260116C00294780 | 2023-12-18 11:21AM EDT | 2026-01-16 | 141.72 | 144.30 | 149.00 | 0.00 | - | - | 2 | 33.86% |
| QQQ260618C00294780 | 2024-04-10 10:43AM EDT | 2026-06-18 | 177.50 | 161.03 | 165.70 | 0.00 | - | 2 | 50 | 41.14% |
| QQQ261218C00294780 | 2024-04-25 9:32AM EDT | 2026-12-18 | 165.50 | 167.65 | 172.50 | 0.00 | - | 60 | 201 | 40.71% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00294780 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 20 | 760 | 53.13% |
| QQQ240621P00294780 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | -0.02 | -16.67% | 8 | 9,285 | 38.77% |
| QQQ240628P00294780 | 2024-04-29 1:41PM EDT | 2024-06-28 | 0.12 | 0.11 | 0.13 | 0.00 | - | 25 | 3,076 | 37.94% |
| QQQ240920P00294780 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.66 | 0.61 | 0.62 | 0.00 | - | 58 | 805 | 30.10% |
| QQQ240930P00294780 | 2024-04-30 12:31PM EDT | 2024-09-30 | 0.75 | 0.68 | 0.76 | 0.00 | - | 2 | 911 | 30.08% |
| QQQ241220P00294780 | 2024-05-01 9:59AM EDT | 2024-12-20 | 1.97 | 1.65 | 1.68 | 0.00 | - | 1 | 4,652 | 28.15% |
| QQQ250117P00294780 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.07 | 1.90 | 2.06 | 0.00 | - | 4 | 2,497 | 27.75% |
| QQQ250620P00294780 | 2024-04-23 2:16PM EDT | 2025-06-20 | 4.33 | 3.59 | 3.97 | 0.00 | - | 4 | 190 | 25.68% |
| QQQ251219P00294780 | 2024-05-01 9:59AM EDT | 2025-12-19 | 6.53 | 5.61 | 6.36 | 0.00 | - | 2 | 1,244 | 24.37% |
| QQQ260116P00294780 | 2024-05-01 9:59AM EDT | 2026-01-16 | 6.93 | 5.21 | 7.89 | 0.00 | - | 4 | 1,025 | 25.43% |
| QQQ260618P00294780 | 2024-04-22 12:01PM EDT | 2026-06-18 | 10.47 | 6.13 | 10.18 | 0.00 | - | 4 | 515 | 24.77% |
| QQQ261218P00294780 | 2024-05-01 2:47PM EDT | 2026-12-18 | 10.51 | 10.37 | 11.88 | 0.00 | - | 85 | 206 | 23.53% |
© 2024 Yahoo. All rights reserved.