Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.16 +2.23 (+0.68%)
Pre-market: 08:42AM EDT
In the money
Show:ListStraddle
Strike:292.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002925002022-08-10 2:51PM EDT2022-08-1232.410.000.000.00-15040.00%
QQQ220819C002925002022-08-09 9:30AM EDT2022-08-1926.650.000.000.00-1341920.00%
QQQ220826C002925002022-08-08 9:39AM EDT2022-08-2633.060.000.000.00-11810.00%
QQQ220902C002925002022-08-02 1:46PM EDT2022-09-0225.740.000.000.00-4820.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002925002022-08-10 3:36PM EDT2022-08-120.020.000.000.00-1,9412,84825.00%
QQQ220819P002925002022-08-10 3:53PM EDT2022-08-190.140.000.000.00-331,50312.50%
QQQ220826P002925002022-08-10 9:30AM EDT2022-08-260.660.000.000.00-1056912.50%
QQQ220902P002925002022-08-10 3:53PM EDT2022-09-020.940.000.000.00-1823512.50%
QQQ220909P002925002022-08-10 11:12AM EDT2022-09-091.520.000.000.00-1606.25%