Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:289.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517C002897802023-12-28 11:59AM EDT2024-05-17128.74138.16138.490.00--1142.79%
QQQ240621C002897802024-04-15 2:12PM EDT2024-06-21144.80127.74128.250.00-33,62161.07%
QQQ240628C002897802024-03-18 12:05AM EDT2024-06-28110.28--0.00---0.00%
QQQ240920C002897802024-04-02 9:39AM EDT2024-09-20157.00132.02132.560.00-21350.15%
QQQ240930C002897802024-04-02 9:47AM EDT2024-09-30156.93132.08132.640.00-1048.75%
QQQ241220C002897802024-04-19 1:57PM EDT2024-12-20139.27136.51137.22-5.81-4.00%43,91946.73%
QQQ250117C002897802024-04-18 9:55AM EDT2025-01-17147.99137.36138.190.00-11,09545.54%
QQQ250620C002897802024-03-04 3:48PM EDT2025-06-20174.48169.58173.390.00-11365.48%
QQQ251219C002897802024-04-09 11:25AM EDT2025-12-19175.82150.79154.520.00-12043.07%
QQQ260116C002897802024-04-10 10:22AM EDT2026-01-16175.50151.19156.000.00-11843.14%
QQQ260618C002897802023-12-19 2:26PM EDT2026-06-18154.99153.69158.500.00--11040.28%
QQQ261218C002897802024-03-05 12:47PM EDT2026-12-18184.00181.61186.500.00-11250.06%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002897802024-04-17 2:13PM EDT2024-05-170.080.110.120.00-142152.64%
QQQ240621P002897802024-04-19 1:13PM EDT2024-06-210.300.330.36+0.09+42.86%117,20740.72%
QQQ240628P002897802024-04-18 4:11PM EDT2024-06-280.310.390.440.00-1223239.80%
QQQ240920P002897802024-04-19 2:38PM EDT2024-09-201.291.331.37+0.25+24.04%41,61332.64%
QQQ240930P002897802024-04-19 12:28PM EDT2024-09-301.341.381.54+0.49+57.65%17832.37%
QQQ241220P002897802024-04-19 3:22PM EDT2024-12-202.842.682.84+0.45+18.83%1511,11230.28%
QQQ250117P002897802024-04-19 4:10PM EDT2025-01-173.153.013.31+0.50+18.87%1752,63829.77%
QQQ250620P002897802024-04-19 10:49AM EDT2025-06-204.884.815.77+1.01+26.10%210927.62%
QQQ251219P002897802024-04-19 2:06PM EDT2025-12-197.567.138.14+0.64+9.25%874,85525.70%
QQQ260116P002897802024-04-19 3:51PM EDT2026-01-168.507.5810.48+1.04+13.94%41639527.35%
QQQ260618P002897802024-04-08 3:02PM EDT2026-06-1812.078.0012.61+4.11+51.63%2926.25%
QQQ261218P002897802024-03-20 12:06PM EDT2026-12-1810.3510.0014.500.00-2424.94%