Singapore markets close in 1 hour 53 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:287.50
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C002875002022-08-12 10:20AM EDT2022-08-1939.820.000.000.00-1300.00%
QQQ220826C002875002022-07-25 10:37AM EDT2022-08-2618.340.000.000.00-1200.00%
QQQ220902C002875002022-08-04 10:36AM EDT2022-09-0235.690.000.000.00-2000.00%
QQQ220909C002875002022-08-01 10:00AM EDT2022-09-0932.800.000.000.00-1000.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P002875002022-08-12 10:21AM EDT2022-08-190.040.000.000.00-8025.00%
QQQ220826P002875002022-08-12 3:15PM EDT2022-08-260.160.000.000.00-9012.50%
QQQ220902P002875002022-08-12 11:22AM EDT2022-09-020.470.000.000.00-4012.50%
QQQ220909P002875002022-08-11 1:27PM EDT2022-09-090.980.000.000.00-42012.50%