Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,325.46 -28.90 (-0.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:286.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.02 | -3.32 | -14.22% | 3 | 214 | 2023-02-06 | 0.02 | -0.06 | -75.00% | 250 | 797 |
| 25.17 | +3.15 | +14.31% | 6 | 59 | 2023-02-07 | 0.07 | -0.05 | -41.67% | 130 | 517 |
| 20.80 | -4.05 | -16.30% | 2 | 931 | 2023-02-08 | 0.14 | -0.04 | -22.22% | 31 | 903 |
| - | - | - | - | - | 2023-02-09 | 0.18 | -0.04 | -18.18% | 177 | 39 |
| 21.13 | -4.53 | -17.65% | 156 | 896 | 2023-02-10 | 0.30 | -0.04 | -11.76% | 241 | 2,484 |
| 21.82 | -4.68 | -17.66% | 188 | 10,503 | 2023-02-17 | 1.04 | +0.22 | +26.83% | 367 | 7,552 |
| 22.32 | -4.10 | -15.52% | 13 | 462 | 2023-02-24 | 1.48 | +0.29 | +24.37% | 109 | 560 |
| 22.62 | -4.40 | -16.28% | 16 | 963 | 2023-03-03 | 2.12 | +0.23 | +12.17% | 54 | 1,084 |
| 29.90 | 0.00 | - | 6 | 28 | 2023-03-10 | 2.78 | +0.39 | +16.32% | 4,126 | 98 |
| 24.90 | -3.30 | -11.70% | 18 | 3,908 | 2023-03-17 | 3.50 | +0.71 | +25.45% | 2,791 | 3,455 |
| 30.80 | 0.00 | - | 60 | 335 | 2023-03-31 | 4.77 | +0.97 | +25.53% | 76 | 377 |
| 31.76 | -0.69 | -2.13% | 12 | 495 | 2023-04-21 | 6.01 | +0.50 | +9.07% | 205 | 822 |
| 35.59 | +1.59 | +4.68% | 1 | 243 | 2023-05-19 | 6.76 | -0.29 | -4.11% | 1 | 187 |
| 34.67 | +9.89 | +39.91% | 2 | 292 | 2023-06-30 | 9.78 | -2.86 | -22.63% | 1 | 261 |
| 24.99 | 0.00 | - | 1 | 70 | 2023-09-29 | 12.24 | 0.00 | - | 1 | 54 |
| 31.34 | 0.00 | - | - | 2 | 2023-12-29 | 19.83 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
