Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.94 -0.16 (-0.06%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:286.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.56-98.25%3,0336,7422022-10-0717.47+10.72+158.81%2711,196
0.02-1.20-98.36%2,6521,6772022-10-1017.38+10.55+154.47%736938
0.12-1.96-94.23%5226192022-10-1217.26+9.32+117.38%46314
0.58-2.77-82.69%2,2945,7012022-10-1417.80+8.73+96.25%381,218
0.78-2.85-78.51%1228352022-10-1717.71+8.10+84.29%23295
1.56-2.75-63.81%376462022-10-1917.57+7.23+69.92%7208
1.52-3.43-69.29%1,1754,5352022-10-2118.41+7.76+72.86%1009,072
1.79-3.68-67.28%289822022-10-2418.87+8.05+74.40%1176
2.06-3.99-65.95%54602022-10-2618.65+8.35+81.07%576
2.83-3.91-58.01%1254682022-10-2820.00+7.96+66.11%9001,348
2.90-3.77-56.52%1456022022-10-3119.50+7.23+58.92%33142
3.34-4.23-55.88%182122022-11-0212.710.00-12161
3.83-4.68-54.99%3373972022-11-0418.66+6.03+47.74%7106
4.78-3.97-45.37%292272022-11-0720.12+6.87+51.85%1159
4.89-4.12-45.73%7552022-11-0921.11+6.77+47.21%41161
4.91-4.29-46.63%1094522022-11-1121.37+6.97+48.40%2335
5.59-4.51-44.65%8991,2602022-11-1821.69+6.32+41.12%4702,539
8.41-5.07-37.61%1571,8442022-12-1623.89+6.09+34.21%331,079
9.77-5.97-37.93%65242022-12-3019.940.00-5213
30.700.00-8942023-03-3124.180.00-5217
30.350.00-402023-06-3033.420.00-2525
-----2023-09-2930.410.00--1