Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:286.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.02-3.32-14.22%32142023-02-060.02-0.06-75.00%250797
25.17+3.15+14.31%6592023-02-070.07-0.05-41.67%130517
20.80-4.05-16.30%29312023-02-080.14-0.04-22.22%31903
-----2023-02-090.18-0.04-18.18%17739
21.13-4.53-17.65%1568962023-02-100.30-0.04-11.76%2412,484
21.82-4.68-17.66%18810,5032023-02-171.04+0.22+26.83%3677,552
22.32-4.10-15.52%134622023-02-241.48+0.29+24.37%109560
22.62-4.40-16.28%169632023-03-032.12+0.23+12.17%541,084
29.900.00-6282023-03-102.78+0.39+16.32%4,12698
24.90-3.30-11.70%183,9082023-03-173.50+0.71+25.45%2,7913,455
30.800.00-603352023-03-314.77+0.97+25.53%76377
31.76-0.69-2.13%124952023-04-216.01+0.50+9.07%205822
35.59+1.59+4.68%12432023-05-196.76-0.29-4.11%1187
34.67+9.89+39.91%22922023-06-309.78-2.86-22.63%1261
24.990.00-1702023-09-2912.240.00-154
31.340.00--22023-12-2919.830.00-12