QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:286.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.44 | +1.73 | +2.59% | 2 | 22 | 2023-06-09 | 0.02 | 0.00 | - | 178 | 215 |
| 71.17 | +4.12 | +6.14% | 1 | 783 | 2023-06-16 | 0.03 | -0.01 | -25.00% | 1 | 4,073 |
| 69.68 | 0.00 | - | 1 | 293 | 2023-06-30 | 0.10 | 0.00 | - | 27 | 548 |
| 68.85 | 0.00 | - | 9 | 262 | 2023-07-21 | 0.25 | -0.02 | -7.41% | 10 | 1,469 |
| 73.76 | +35.30 | +91.78% | 2 | 55 | 2023-08-18 | 0.85 | 0.00 | - | 1,277 | 1,360 |
| 71.47 | 0.00 | - | 1 | 1,632 | 2023-09-15 | 1.52 | 0.00 | - | 6 | 2,665 |
| 43.81 | 0.00 | - | 2 | 69 | 2023-09-29 | 1.78 | -0.31 | -14.83% | 1 | 149 |
| 48.65 | 0.00 | - | 2 | 12 | 2023-10-20 | 3.80 | 0.00 | - | 1 | 356 |
| 48.99 | 0.00 | - | 1 | 1 | 2023-12-29 | 5.69 | 0.00 | - | 2 | 29 |
© 2023 Yahoo. All rights reserved.