QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:286.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
68.44+1.73+2.59%2222023-06-090.020.00-178215
71.17+4.12+6.14%17832023-06-160.03-0.01-25.00%14,073
69.680.00-12932023-06-300.100.00-27548
68.850.00-92622023-07-210.25-0.02-7.41%101,469
73.76+35.30+91.78%2552023-08-180.850.00-1,2771,360
71.470.00-11,6322023-09-151.520.00-62,665
43.810.00-2692023-09-291.78-0.31-14.83%1149
48.650.00-2122023-10-203.800.00-1356
48.990.00-112023-12-295.690.00-229