Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,621.03 -335.08 (-1.68%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:286.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.56 | -98.25% | 3,033 | 6,742 | 2022-10-07 | 17.47 | +10.72 | +158.81% | 271 | 1,196 |
| 0.02 | -1.20 | -98.36% | 2,652 | 1,677 | 2022-10-10 | 17.38 | +10.55 | +154.47% | 736 | 938 |
| 0.12 | -1.96 | -94.23% | 522 | 619 | 2022-10-12 | 17.26 | +9.32 | +117.38% | 46 | 314 |
| 0.58 | -2.77 | -82.69% | 2,294 | 5,701 | 2022-10-14 | 17.80 | +8.73 | +96.25% | 38 | 1,218 |
| 0.78 | -2.85 | -78.51% | 122 | 835 | 2022-10-17 | 17.71 | +8.10 | +84.29% | 23 | 295 |
| 1.56 | -2.75 | -63.81% | 37 | 646 | 2022-10-19 | 17.57 | +7.23 | +69.92% | 7 | 208 |
| 1.52 | -3.43 | -69.29% | 1,175 | 4,535 | 2022-10-21 | 18.41 | +7.76 | +72.86% | 100 | 9,072 |
| 1.79 | -3.68 | -67.28% | 28 | 982 | 2022-10-24 | 18.87 | +8.05 | +74.40% | 11 | 76 |
| 2.06 | -3.99 | -65.95% | 5 | 460 | 2022-10-26 | 18.65 | +8.35 | +81.07% | 5 | 76 |
| 2.83 | -3.91 | -58.01% | 125 | 468 | 2022-10-28 | 20.00 | +7.96 | +66.11% | 900 | 1,348 |
| 2.90 | -3.77 | -56.52% | 145 | 602 | 2022-10-31 | 19.50 | +7.23 | +58.92% | 33 | 142 |
| 3.34 | -4.23 | -55.88% | 18 | 212 | 2022-11-02 | 12.71 | 0.00 | - | 12 | 161 |
| 3.83 | -4.68 | -54.99% | 337 | 397 | 2022-11-04 | 18.66 | +6.03 | +47.74% | 7 | 106 |
| 4.78 | -3.97 | -45.37% | 29 | 227 | 2022-11-07 | 20.12 | +6.87 | +51.85% | 1 | 159 |
| 4.89 | -4.12 | -45.73% | 75 | 5 | 2022-11-09 | 21.11 | +6.77 | +47.21% | 41 | 161 |
| 4.91 | -4.29 | -46.63% | 109 | 452 | 2022-11-11 | 21.37 | +6.97 | +48.40% | 23 | 35 |
| 5.59 | -4.51 | -44.65% | 899 | 1,260 | 2022-11-18 | 21.69 | +6.32 | +41.12% | 470 | 2,539 |
| 8.41 | -5.07 | -37.61% | 157 | 1,844 | 2022-12-16 | 23.89 | +6.09 | +34.21% | 33 | 1,079 |
| 9.77 | -5.97 | -37.93% | 6 | 524 | 2022-12-30 | 19.94 | 0.00 | - | 5 | 213 |
| 30.70 | 0.00 | - | 8 | 94 | 2023-03-31 | 24.18 | 0.00 | - | 5 | 217 |
| 30.35 | 0.00 | - | 4 | 0 | 2023-06-30 | 33.42 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 2023-09-29 | 30.41 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
