Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:285.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.07+2.54+29.78%7841,5712023-01-300.05-0.33-86.84%6,9312,029
12.50+4.27+51.88%781,0032023-01-310.15-0.40-72.73%12,1274,326
11.86+2.64+28.63%2475752023-02-010.52-0.65-55.56%1,0695,726
13.73+4.06+41.99%745742023-02-020.78-0.92-54.12%724460
13.04+2.29+21.30%37019,9002023-02-031.25-1.08-46.35%39,54612,166
14.90+3.67+32.68%1203,7212023-02-101.98-0.99-33.33%2,8166,861
14.92+2.44+19.55%47840,2502023-02-173.05-1.03-25.25%20,89722,864
16.23+2.97+22.40%569022023-02-243.53-1.06-23.09%454552
17.54+3.54+25.29%692,1962023-03-034.16-0.95-18.59%789835
18.48+2.48+15.50%3,23453,6282023-03-175.50-0.93-14.46%10,66074,594
19.53+2.43+14.21%137052023-03-316.66-0.82-10.96%4911,660
22.60+3.51+18.39%346282023-04-217.93-0.97-10.90%6805,563
23.43+2.13+10.00%74852023-05-199.61-0.84-8.04%424353
27.17+2.45+9.91%2621,8152023-06-1610.95-1.00-8.37%33226,542
25.97+1.53+6.26%17322023-06-3011.50-1.00-8.00%106236
34.11+4.29+14.39%211,2542023-09-1514.47-0.89-5.79%1696,287
33.03+2.08+6.72%53762023-09-2915.990.00-12169
35.150.00-24119,5352023-12-1517.12-1.43-7.71%4914,012
38.24+7.31+23.63%272023-12-29-----
40.70+4.70+13.06%672,6222024-01-1917.74-1.53-7.94%332,449
42.97+2.77+6.89%12,8242024-03-1519.25-1.86-8.81%43,051
39.080.00-11412024-06-2121.35-3.67-14.67%5420
47.720.00-23,3712024-12-2024.28-5.29-17.89%111,193
55.00+3.00+5.77%12,7342025-01-1724.77-2.87-10.38%515,100