QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:285.00
Calls
31 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.780.00-6252023-06-020.01-0.04-80.00%7714,528
45.820.00-1912023-06-090.05-0.07-58.33%17596
66.41+10.52+18.82%5821,1012023-06-160.14-0.10-41.67%42457,129
67.39+13.39+24.80%1112023-06-230.21-0.12-36.36%452,568
65.36+12.73+24.19%18132023-06-300.30-0.14-31.82%3473,189
-----2023-07-070.38-0.16-29.63%32218
68.97+5.65+8.92%41282023-07-210.67-0.21-23.86%3279,302
52.180.00-2682023-08-181.53-0.19-11.05%2723,820
67.970.00-615,6072023-09-152.46-0.16-6.11%3,529242,011
63.000.00-13842023-09-292.80-0.36-11.39%433,231
60.290.00-11952023-10-203.81-0.04-1.04%20393
52.500.00-592023-11-174.65-0.13-2.72%5,036417
76.360.00-719,4302023-12-155.47-0.15-2.67%32329,486
54.770.00-3982023-12-296.010.00-54316
79.67+1.96+2.52%22,7232024-01-196.46-0.02-0.31%223,889
83.35+2.48+3.07%42,8432024-03-157.51-0.60-7.40%697,294
-----2024-03-289.690.00-126
89.13+2.93+3.40%138922024-06-219.80-0.47-4.58%24,461
87.000.00-13,5452024-12-2013.33-0.91-6.39%1511,939
87.700.00-22,6952025-01-1713.95-0.32-2.24%115,357
78.200.00-222025-06-2017.820.00-224