Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
20 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-1024
-----2024-05-310.150.00-11
-----2024-06-070.030.00-11
166.86+4.02+2.47%2142024-06-210.030.00-10386
102.500.00-462024-06-281.340.00-1433
169.670.00-242024-07-190.110.00-95135
-----2024-08-160.160.00-51105
166.470.00-2122024-09-201.030.00-50456
94.770.00--12024-09-303.750.00-20333
168.350.00-112024-10-180.400.00-100180
-----2024-11-150.60-0.05-7.69%1143
169.090.00-632024-12-200.82-0.61-42.66%221905
137.560.00-22,6582025-01-174.040.00-20315,576
151.670.00--12025-03-211.620.00-3320
147.140.00-11202025-06-207.880.00-11,811
135.000.00-1952025-12-198.440.00-202,935
149.440.00-112026-01-168.750.00-411
155.750.00-52762026-06-1811.600.00--2