Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,542.69 +564.18 (+2.46%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.07 | +2.54 | +29.78% | 784 | 1,571 | 2023-01-30 | 0.05 | -0.33 | -86.84% | 6,931 | 2,029 |
| 12.50 | +4.27 | +51.88% | 78 | 1,003 | 2023-01-31 | 0.15 | -0.40 | -72.73% | 12,127 | 4,326 |
| 11.86 | +2.64 | +28.63% | 247 | 575 | 2023-02-01 | 0.52 | -0.65 | -55.56% | 1,069 | 5,726 |
| 13.73 | +4.06 | +41.99% | 74 | 574 | 2023-02-02 | 0.78 | -0.92 | -54.12% | 724 | 460 |
| 13.04 | +2.29 | +21.30% | 370 | 19,900 | 2023-02-03 | 1.25 | -1.08 | -46.35% | 39,546 | 12,166 |
| 14.90 | +3.67 | +32.68% | 120 | 3,721 | 2023-02-10 | 1.98 | -0.99 | -33.33% | 2,816 | 6,861 |
| 14.92 | +2.44 | +19.55% | 478 | 40,250 | 2023-02-17 | 3.05 | -1.03 | -25.25% | 20,897 | 22,864 |
| 16.23 | +2.97 | +22.40% | 56 | 902 | 2023-02-24 | 3.53 | -1.06 | -23.09% | 454 | 552 |
| 17.54 | +3.54 | +25.29% | 69 | 2,196 | 2023-03-03 | 4.16 | -0.95 | -18.59% | 789 | 835 |
| 18.48 | +2.48 | +15.50% | 3,234 | 53,628 | 2023-03-17 | 5.50 | -0.93 | -14.46% | 10,660 | 74,594 |
| 19.53 | +2.43 | +14.21% | 13 | 705 | 2023-03-31 | 6.66 | -0.82 | -10.96% | 491 | 1,660 |
| 22.60 | +3.51 | +18.39% | 34 | 628 | 2023-04-21 | 7.93 | -0.97 | -10.90% | 680 | 5,563 |
| 23.43 | +2.13 | +10.00% | 7 | 485 | 2023-05-19 | 9.61 | -0.84 | -8.04% | 424 | 353 |
| 27.17 | +2.45 | +9.91% | 26 | 21,815 | 2023-06-16 | 10.95 | -1.00 | -8.37% | 332 | 26,542 |
| 25.97 | +1.53 | +6.26% | 1 | 732 | 2023-06-30 | 11.50 | -1.00 | -8.00% | 106 | 236 |
| 34.11 | +4.29 | +14.39% | 2 | 11,254 | 2023-09-15 | 14.47 | -0.89 | -5.79% | 169 | 6,287 |
| 33.03 | +2.08 | +6.72% | 5 | 376 | 2023-09-29 | 15.99 | 0.00 | - | 12 | 169 |
| 35.15 | 0.00 | - | 241 | 19,535 | 2023-12-15 | 17.12 | -1.43 | -7.71% | 49 | 14,012 |
| 38.24 | +7.31 | +23.63% | 2 | 7 | 2023-12-29 | - | - | - | - | - |
| 40.70 | +4.70 | +13.06% | 67 | 2,622 | 2024-01-19 | 17.74 | -1.53 | -7.94% | 33 | 2,449 |
| 42.97 | +2.77 | +6.89% | 1 | 2,824 | 2024-03-15 | 19.25 | -1.86 | -8.81% | 4 | 3,051 |
| 39.08 | 0.00 | - | 1 | 141 | 2024-06-21 | 21.35 | -3.67 | -14.67% | 5 | 420 |
| 47.72 | 0.00 | - | 2 | 3,371 | 2024-12-20 | 24.28 | -5.29 | -17.89% | 1 | 11,193 |
| 55.00 | +3.00 | +5.77% | 1 | 2,734 | 2025-01-17 | 24.77 | -2.87 | -10.38% | 5 | 15,100 |
© 2023 Yahoo. All rights reserved.
