Singapore markets close in 2 hours 18 minutes
Straits Times Index
3,158.18 +19.28 (+0.61%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,137.21 +1,057.70 (+6.19%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,203.40 +418.64 (+2.12%) CMC Crypto 200
458.40 +12.96 (+2.91%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 29,169 | 0 | 2022-10-05 | 3.50 | 0.00 | - | 6,725 | 0 |
| 2.26 | 0.00 | - | 20,708 | 0 | 2022-10-07 | 4.90 | 0.00 | - | 1,520 | 0 |
| 2.90 | 0.00 | - | 1,879 | 0 | 2022-10-10 | 5.75 | 0.00 | - | 361 | 0 |
| 3.89 | 0.00 | - | 1,316 | 0 | 2022-10-12 | 6.60 | 0.00 | - | 165 | 0 |
| 5.05 | 0.00 | - | 4,239 | 0 | 2022-10-14 | 7.71 | 0.00 | - | 710 | 0 |
| 5.42 | 0.00 | - | 768 | 0 | 2022-10-17 | 8.22 | 0.00 | - | 229 | 0 |
| 6.00 | 0.00 | - | 313 | 0 | 2022-10-19 | 8.30 | 0.00 | - | 187 | 0 |
| 6.52 | 0.00 | - | 7,240 | 0 | 2022-10-21 | 9.03 | 0.00 | - | 5,595 | 0 |
| 6.60 | 0.00 | - | 135 | 0 | 2022-10-24 | 9.80 | 0.00 | - | 105 | 0 |
| 7.03 | 0.00 | - | 61 | 0 | 2022-10-26 | 9.91 | 0.00 | - | 68 | 0 |
| 7.86 | 0.00 | - | 129 | 0 | 2022-10-28 | 10.50 | 0.00 | - | 127 | 0 |
| 8.58 | 0.00 | - | 989 | 0 | 2022-10-31 | 11.16 | 0.00 | - | 53 | 0 |
| 8.48 | 0.00 | - | 137 | 0 | 2022-11-02 | 11.00 | 0.00 | - | 163 | 0 |
| 9.70 | 0.00 | - | 318 | 0 | 2022-11-04 | 11.76 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2022-11-07 | 11.80 | 0.00 | - | 18 | 0 |
| 10.72 | 0.00 | - | 294 | 0 | 2022-11-11 | 12.84 | 0.00 | - | 72 | 0 |
| 11.76 | 0.00 | - | 3,584 | 0 | 2022-11-18 | 13.31 | 0.00 | - | 1,670 | 0 |
| 15.32 | 0.00 | - | 2,079 | 0 | 2022-12-16 | 16.07 | 0.00 | - | 349 | 0 |
| 15.75 | 0.00 | - | 274 | 0 | 2022-12-30 | 17.63 | 0.00 | - | 34 | 0 |
| 18.45 | 0.00 | - | 1,325 | 0 | 2023-01-20 | 18.99 | 0.00 | - | 4,912 | 0 |
| 23.60 | 0.00 | - | 36 | 0 | 2023-03-17 | 22.39 | 0.00 | - | 473 | 0 |
| 24.35 | 0.00 | - | 21 | 0 | 2023-03-31 | 22.95 | 0.00 | - | 3 | 0 |
| 30.02 | 0.00 | - | 2 | 0 | 2023-06-16 | 27.04 | 0.00 | - | 10 | 0 |
| 30.61 | 0.00 | - | 2 | 0 | 2023-06-30 | 28.84 | 0.00 | - | 20 | 0 |
| 34.05 | 0.00 | - | 1 | 0 | 2023-09-15 | 34.08 | 0.00 | - | 500 | 0 |
| 39.01 | 0.00 | - | 1 | 0 | 2023-12-15 | 31.85 | 0.00 | - | 7 | 0 |
| 41.06 | 0.00 | - | 6 | 0 | 2024-01-19 | 32.60 | 0.00 | - | 1 | 0 |
| 43.43 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 32 | 0 |
| 49.21 | 0.00 | - | 26 | 0 | 2024-12-20 | 38.22 | 0.00 | - | 251 | 0 |
| 54.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 43.91 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
