Singapore markets close in 2 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.730.00-29,16902022-10-053.500.00-6,7250
2.260.00-20,70802022-10-074.900.00-1,5200
2.900.00-1,87902022-10-105.750.00-3610
3.890.00-1,31602022-10-126.600.00-1650
5.050.00-4,23902022-10-147.710.00-7100
5.420.00-76802022-10-178.220.00-2290
6.000.00-31302022-10-198.300.00-1870
6.520.00-7,24002022-10-219.030.00-5,5950
6.600.00-13502022-10-249.800.00-1050
7.030.00-6102022-10-269.910.00-680
7.860.00-12902022-10-2810.500.00-1270
8.580.00-98902022-10-3111.160.00-530
8.480.00-13702022-11-0211.000.00-1630
9.700.00-31802022-11-0411.760.00-920
-----2022-11-0711.800.00-180
10.720.00-29402022-11-1112.840.00-720
11.760.00-3,58402022-11-1813.310.00-1,6700
15.320.00-2,07902022-12-1616.070.00-3490
15.750.00-27402022-12-3017.630.00-340
18.450.00-1,32502023-01-2018.990.00-4,9120
23.600.00-3602023-03-1722.390.00-4730
24.350.00-2102023-03-3122.950.00-30
30.020.00-202023-06-1627.040.00-100
30.610.00-202023-06-3028.840.00-200
34.050.00-102023-09-1534.080.00-5000
39.010.00-102023-12-1531.850.00-70
41.060.00-602024-01-1932.600.00-10
43.430.00-102024-06-2140.300.00-320
49.210.00-2602024-12-2038.220.00-2510
54.880.00-102025-01-1743.910.00-20