Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
147.93 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 674 |
133.45 | 0.00 | - | 2 | 847 | 2024-06-21 | 0.10 | +0.01 | +11.11% | 2 | 5,071 |
143.72 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.17 | 0.00 | - | 2 | 711 |
153.53 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 1,235 |
162.28 | 0.00 | - | 5 | 5 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 349 |
169.06 | 0.00 | - | 8 | 3,534 | 2024-12-20 | 1.84 | 0.00 | - | 1 | 16,459 |
166.59 | 0.00 | - | 1 | 2,736 | 2025-01-17 | 1.88 | +0.20 | +11.90% | 60 | 12,555 |
163.26 | 0.00 | - | 1 | 121 | 2025-06-20 | 3.28 | 0.00 | - | 1 | 1,911 |
160.37 | 0.00 | - | 1 | 94 | 2025-12-19 | 5.58 | -0.22 | -3.79% | 2 | 5,588 |
163.17 | 0.00 | - | 10 | 12 | 2026-01-16 | 6.05 | 0.00 | - | 2 | 1,332 |
170.90 | 0.00 | - | 2 | 73 | 2026-06-18 | 9.85 | 0.00 | - | 4 | 14 |
196.58 | 0.00 | - | 1 | 6 | 2026-12-18 | 9.33 | -0.19 | -2.00% | 15 | 2,228 |