Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:284.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002847802024-03-28 12:32PM EDT2024-04-19160.30153.73154.270.00-110162.21%
QQQ240517C002847802023-12-26 2:24PM EDT2024-05-17131.83143.04143.360.00--10.00%
QQQ240621C002847802024-04-08 11:19AM EDT2024-06-21160.42156.69157.190.00-184968.51%
QQQ240628C002847802024-03-01 12:15PM EDT2024-06-28162.53162.94163.490.00-1586.87%
QQQ240920C002847802024-01-24 2:38PM EDT2024-09-20153.53159.64160.190.00-1752.83%
QQQ240930C002847802024-04-02 11:20AM EDT2024-09-30162.28160.56161.070.00-5553.22%
QQQ241220C002847802024-03-27 11:30AM EDT2024-12-20169.06164.51165.240.00-83,53450.32%
QQQ250117C002847802024-03-14 2:42PM EDT2025-01-17166.59165.29166.100.00-12,73649.43%
QQQ250620C002847802024-03-26 9:46AM EDT2025-06-20179.94170.81173.890.00-112247.57%
QQQ251219C002847802024-01-09 1:27PM EDT2025-12-19148.00170.91174.790.00-19440.62%
QQQ260116C002847802024-03-22 12:47PM EDT2026-01-16185.15178.00182.500.00-1245.47%
QQQ260618C002847802024-02-21 11:03AM EDT2026-06-18170.90189.50194.030.00-27348.13%
QQQ261218C002847802024-03-04 11:34AM EDT2026-12-18196.58192.50197.000.00-1645.03%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002847802024-04-01 3:34PM EDT2024-04-190.010.000.010.00-100942100.00%
QQQ240517P002847802024-04-02 1:33PM EDT2024-05-170.070.070.080.00-5860553.52%
QQQ240621P002847802024-04-12 2:15PM EDT2024-06-210.220.210.24+0.05+29.41%14,99143.07%
QQQ240628P002847802024-04-08 9:30AM EDT2024-06-280.250.250.280.00-169341.90%
QQQ240920P002847802024-04-01 11:15AM EDT2024-09-200.680.840.880.00-51,31134.27%
QQQ240930P002847802024-03-21 11:54AM EDT2024-09-300.800.911.030.00-134934.16%
QQQ241220P002847802024-04-01 3:18PM EDT2024-12-201.601.932.000.00-1116,46031.87%
QQQ250117P002847802024-04-12 3:59PM EDT2025-01-172.352.152.34+0.36+18.09%116,38231.24%
QQQ250620P002847802024-04-11 1:28PM EDT2025-06-203.743.754.270.00-51,80828.82%
QQQ251219P002847802024-04-12 2:21PM EDT2025-12-196.055.896.41+0.36+6.33%57,20926.95%
QQQ260116P002847802024-04-11 11:32AM EDT2026-01-166.656.208.110.00-191,03328.23%
QQQ260618P002847802024-03-28 2:31PM EDT2026-06-187.056.0010.500.00-261427.53%
QQQ261218P002847802024-04-12 3:49PM EDT2026-12-189.679.2011.11-0.11-1.12%352,16425.30%