Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.64 +23.25 (+0.46%) Dow
38,092.67 +189.38 (+0.50%) Nasdaq
15,740.31 +134.83 (+0.86%) Bitcoin USD
59,262.95 +2,516.08 (+4.43%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:284.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00284780 | 2024-04-15 3:53PM EDT | 2024-05-17 | 147.93 | 139.29 | 139.60 | 0.00 | - | 5 | 5 | 0.00% |
| QQQ240621C00284780 | 2024-04-22 10:34AM EDT | 2024-06-21 | 133.45 | 140.89 | 141.21 | 0.00 | - | 2 | 847 | 60.86% |
| QQQ240628C00284780 | 2024-04-30 3:53PM EDT | 2024-06-28 | 143.72 | 140.80 | 141.37 | 0.00 | - | 1 | 6 | 57.36% |
| QQQ240920C00284780 | 2024-01-24 2:38PM EDT | 2024-09-20 | 153.53 | 159.64 | 160.19 | 0.00 | - | 1 | 7 | 79.43% |
| QQQ240930C00284780 | 2024-04-02 11:20AM EDT | 2024-09-30 | 162.28 | 144.46 | 144.81 | 0.00 | - | 5 | 5 | 48.09% |
| QQQ241220C00284780 | 2024-03-27 11:30AM EDT | 2024-12-20 | 169.06 | 156.01 | 156.55 | 0.00 | - | 8 | 3,534 | 57.20% |
| QQQ250117C00284780 | 2024-05-01 9:59AM EDT | 2025-01-17 | 148.58 | 149.02 | 149.51 | 0.00 | - | 1 | 2,735 | 44.69% |
| QQQ250620C00284780 | 2024-04-17 11:29AM EDT | 2025-06-20 | 163.26 | 154.61 | 157.51 | 0.00 | - | 1 | 121 | 44.09% |
| QQQ251219C00284780 | 2024-04-25 11:34AM EDT | 2025-12-19 | 160.37 | 161.31 | 164.52 | 0.00 | - | 1 | 94 | 42.33% |
| QQQ260116C00284780 | 2024-04-25 12:22PM EDT | 2026-01-16 | 163.17 | 161.55 | 166.50 | 0.00 | - | 10 | 12 | 42.85% |
| QQQ260618C00284780 | 2024-02-21 11:03AM EDT | 2026-06-18 | 170.90 | 189.50 | 194.03 | 0.00 | - | 2 | 73 | 54.21% |
| QQQ261218C00284780 | 2024-03-04 11:34AM EDT | 2026-12-18 | 196.58 | 192.50 | 197.00 | 0.00 | - | 1 | 6 | 50.40% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00284780 | 2024-04-24 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 13 | 674 | 57.81% |
| QQQ240621P00284780 | 2024-05-01 1:36PM EDT | 2024-06-21 | 0.10 | 0.07 | 0.08 | 0.00 | - | 2 | 5,071 | 41.21% |
| QQQ240628P00284780 | 2024-04-24 1:09PM EDT | 2024-06-28 | 0.17 | 0.09 | 0.12 | 0.00 | - | 2 | 711 | 40.43% |
| QQQ240920P00284780 | 2024-04-26 1:15PM EDT | 2024-09-20 | 0.60 | 0.53 | 0.55 | 0.00 | - | 2 | 1,235 | 31.69% |
| QQQ240930P00284780 | 2024-03-21 11:54AM EDT | 2024-09-30 | 0.80 | 1.25 | 1.41 | 0.00 | - | 1 | 349 | 36.04% |
| QQQ241220P00284780 | 2024-04-25 12:35PM EDT | 2024-12-20 | 1.84 | 1.43 | 1.46 | 0.00 | - | 1 | 16,459 | 29.30% |
| QQQ250117P00284780 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.82 | 1.63 | 1.74 | -0.06 | -3.19% | 1 | 12,519 | 28.67% |
| QQQ250620P00284780 | 2024-04-29 1:04PM EDT | 2025-06-20 | 3.28 | 3.26 | 3.46 | 0.00 | - | 1 | 1,911 | 26.48% |
| QQQ251219P00284780 | 2024-05-01 10:01AM EDT | 2025-12-19 | 5.58 | 5.00 | 5.74 | 0.00 | - | 2 | 5,588 | 25.20% |
| QQQ260116P00284780 | 2024-04-24 10:14AM EDT | 2026-01-16 | 6.05 | 5.14 | 6.84 | 0.00 | - | 2 | 1,332 | 25.90% |
| QQQ260618P00284780 | 2024-04-19 3:43PM EDT | 2026-06-18 | 9.85 | 5.55 | 9.61 | 0.00 | - | 4 | 14 | 25.81% |
| QQQ261218P00284780 | 2024-05-01 2:47PM EDT | 2026-12-18 | 9.33 | 9.37 | 12.10 | 0.00 | - | 15 | 2,243 | 25.12% |
© 2024 Yahoo. All rights reserved.