Singapore markets open in 1 hour 30 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.84-5.26 (-1.22%)
At close: 04:00PM EDT
426.43 +0.59 (+0.14%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002800002024-04-05 2:52PM EDT2024-04-19160.44145.92146.400.00-417210.16%
QQQ240517C002800002024-04-05 2:52PM EDT2024-05-17161.65147.19147.680.00-4985.10%
QQQ240621C002800002024-03-12 12:35PM EDT2024-06-21165.63168.64169.060.00-22127.32%
QQQ240628C002800002023-11-29 4:34PM EDT2024-06-28118.580.000.000.00-8240.00%
QQQ240719C002800002024-02-26 4:49PM EDT2024-07-19162.57169.22169.790.00-1063107.99%
QQQ240920C002800002024-02-01 4:50PM EDT2024-09-20150.68173.01173.390.00-2189.15%
QQQ240930C002800002023-11-27 12:05PM EDT2024-09-30122.910.000.000.00-560.00%
QQQ241018C002800002024-02-06 10:33AM EDT2024-10-18159.16169.00172.770.00--278.92%
QQQ241220C002800002023-12-21 11:29AM EDT2024-12-20141.09143.56144.780.00-23,0030.00%
QQQ250117C002800002023-12-18 11:21AM EDT2025-01-17141.770.000.000.00-101,5850.00%
QQQ250620C002800002023-12-20 12:04PM EDT2025-06-20151.240.000.000.00-12690.00%
QQQ251219C002800002023-12-11 4:02PM EDT2025-12-19144.080.000.000.00-2410.00%
QQQ260116C002800002023-09-25 1:31PM EDT2026-01-16118.04108.00113.000.00-260.00%
QQQ260618C002800002023-12-21 4:41PM EDT2026-06-18159.080.000.000.00--1410.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002800002024-04-01 12:19PM EDT2024-04-190.010.000.010.00-1568137.50%
QQQ240517P002800002024-04-16 12:56PM EDT2024-05-170.080.060.070.00-10017054.10%
QQQ240524P002800002024-04-12 1:31PM EDT2024-05-240.050.060.140.00-4151.17%
QQQ240621P002800002024-04-16 9:54AM EDT2024-06-210.260.230.250.00-667243.36%
QQQ240628P002800002023-12-20 3:48PM EDT2024-06-281.250.000.000.00-120325.00%
QQQ240719P002800002024-04-17 10:53AM EDT2024-07-190.370.380.45-0.06-13.95%113039.43%
QQQ240920P002800002024-04-17 3:17PM EDT2024-09-200.940.920.96-0.01-1.05%2061134.44%
QQQ240930P002800002023-12-20 3:23PM EDT2024-09-302.360.000.000.00-21612.50%
QQQ241018P002800002024-04-16 9:58AM EDT2024-10-181.241.191.290.00-107133.46%
QQQ241115P002800002024-04-17 1:46PM EDT2024-11-151.611.591.68+0.06+3.87%10025032.81%
QQQ241220P002800002024-04-12 1:05PM EDT2024-12-201.851.962.130.00-747731.92%
QQQ250117P002800002023-12-26 4:50PM EDT2025-01-173.710.000.000.00-2023,76212.50%
QQQ250321P002800002024-04-15 1:40PM EDT2025-03-212.952.923.250.00-11230.01%
QQQ250620P002800002023-12-20 10:47AM EDT2025-06-205.630.000.000.00-602,7156.25%
QQQ251219P002800002023-12-26 4:47PM EDT2025-12-197.980.000.000.00-16,0536.25%
QQQ260116P002800002023-12-12 3:54PM EDT2026-01-168.840.000.000.00-1216.25%
QQQ260618P002800002023-12-13 1:51PM EDT2026-06-1810.980.000.000.00-176.25%