Singapore markets close in 7 hours 46 minutes
Straits Times Index
3,292.69 0.00 (0.00%) Nikkei
38,180.70 -93.35 (-0.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,776.04 -2,174.83 (-3.63%) CMC Crypto 200
1,265.86 -73.20 (-5.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:279.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 84 | 463 |
| 153.25 | 0.00 | - | 1 | 11,277 | 2024-06-21 | 0.08 | 0.00 | - | 63 | 19,967 |
| 161.14 | 0.00 | - | 3 | 23 | 2024-06-28 | 0.10 | 0.00 | - | 41 | 455 |
| 153.45 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.50 | 0.00 | - | 30 | 2,624 |
| 122.91 | 0.00 | - | - | - | 2024-09-30 | 0.82 | 0.00 | - | 80 | 180 |
| 148.81 | 0.00 | - | 2 | 2,991 | 2024-12-20 | 1.65 | 0.00 | - | 28 | 9,458 |
| 162.29 | 0.00 | - | 3 | 1,544 | 2025-01-17 | 1.62 | +0.11 | +7.28% | 10 | 3,945 |
| 169.59 | 0.00 | - | 1 | 270 | 2025-06-20 | 3.45 | 0.00 | - | 1 | 2,762 |
| 172.17 | 0.00 | - | 1 | 42 | 2025-12-19 | 5.60 | 0.00 | - | 4 | 6,073 |
| 166.75 | 0.00 | - | 1 | 7 | 2026-01-16 | 5.48 | -0.20 | -3.52% | 4 | 733 |
| 172.29 | 0.00 | - | 41 | 141 | 2026-06-18 | 6.90 | 0.00 | - | 3 | 52 |
| 180.10 | 0.00 | - | 1 | 42 | 2026-12-18 | 8.49 | 0.00 | - | 66 | 81 |
© 2024 Yahoo. All rights reserved.