Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:279.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.07+0.02+40.00%1208
154.750.00-10011,2772024-06-210.28+0.05+21.74%1519,956
161.140.00-3232024-06-280.190.00-5455
153.450.00-1152024-09-200.860.00-52,585
122.910.00---2024-09-300.820.00-80180
145.92-28.51-16.34%792,9942024-12-202.050.00-1269,689
153.78-5.32-3.34%11,5442025-01-172.48+0.20+8.77%403,772
156.56-18.15-10.39%12692025-06-204.17-0.01-0.24%222,797
172.170.00-1422025-12-196.60+0.78+13.40%16,099
166.750.00-172026-01-167.20+0.50+7.46%218514
172.290.00-411412026-06-188.450.00-748
200.730.00-10412026-12-1811.09+1.28+13.05%115