Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:279.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002797802024-04-16 2:41PM EDT2024-06-21154.75137.58138.090.00-10011,27765.04%
QQQ240628C002797802024-03-05 12:05PM EDT2024-06-28161.14166.38166.900.00-323139.37%
QQQ240920C002797802024-01-22 10:48AM EDT2024-09-20153.45152.28152.610.00-11572.10%
QQQ240930C002797802024-01-16 1:00AM EDT2024-09-30122.91--0.00---0.00%
QQQ241220C002797802024-04-19 3:26PM EDT2024-12-20145.92145.69146.42-28.51-16.34%792,99448.78%
QQQ250117C002797802024-04-17 2:21PM EDT2025-01-17153.78146.47147.30-5.32-3.34%11,54447.43%
QQQ250620C002797802024-04-19 1:21PM EDT2025-06-20156.56152.09155.28-18.15-10.39%126946.05%
QQQ251219C002797802024-04-17 3:36PM EDT2025-12-19172.17159.01162.750.00-14244.34%
QQQ260116C002797802024-02-01 3:56PM EDT2026-01-16166.75188.07190.480.00-1761.88%
QQQ260618C002797802024-01-22 4:46PM EDT2026-06-18172.29173.50178.500.00-4114148.94%
QQQ261218C002797802024-03-01 4:15PM EDT2026-12-18200.73197.16202.000.00-104155.72%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002797802024-04-19 1:24PM EDT2024-05-170.070.080.10+0.02+40.00%120855.66%
QQQ240621P002797802024-04-19 3:28PM EDT2024-06-210.280.270.30+0.05+21.74%1519,95643.12%
QQQ240628P002797802024-04-08 10:55AM EDT2024-06-280.190.310.360.00-545541.97%
QQQ240920P002797802024-04-18 12:02PM EDT2024-09-200.861.081.160.00-52,58534.23%
QQQ240930P002797802024-04-08 10:05AM EDT2024-09-300.821.131.280.00-8018033.78%
QQQ241220P002797802024-04-15 2:13PM EDT2024-12-202.052.212.470.00-1269,68931.65%
QQQ250117P002797802024-04-19 1:32PM EDT2025-01-172.482.492.80+0.20+8.77%403,77230.85%
QQQ250620P002797802024-04-19 10:48AM EDT2025-06-204.174.214.76-0.01-0.24%222,79728.15%
QQQ251219P002797802024-04-19 12:06PM EDT2025-12-196.606.567.43+0.78+13.40%16,09926.79%
QQQ260116P002797802024-04-19 2:34PM EDT2026-01-167.206.969.35+0.50+7.46%21851428.17%
QQQ260618P002797802024-04-17 11:38AM EDT2026-06-188.457.0011.440.00-74827.10%
QQQ261218P002797802024-04-16 9:35AM EDT2026-12-1811.098.5013.48+1.28+13.05%11525.91%