Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
326.57 +0.64 (+0.20%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:279.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002790002022-08-10 4:00PM EDT2022-08-1246.880.000.000.00-111600.00%
QQQ220815C002790002022-08-09 3:20PM EDT2022-08-1538.480.000.000.00-251130.00%
QQQ220817C002790002022-08-08 11:12AM EDT2022-08-1745.500.000.000.00-180.00%
QQQ220819C002790002022-08-10 12:42PM EDT2022-08-1945.960.000.000.00-51760.00%
QQQ220826C002790002022-08-10 3:45PM EDT2022-08-2647.480.000.000.00-1610.00%
QQQ220902C002790002022-08-04 11:51AM EDT2022-09-0245.480.000.000.00--60.00%
QQQ220909C002790002022-08-09 3:20PM EDT2022-09-0940.22--0.00---0.00%
QQQ220930C002790002022-07-18 3:42PM EDT2022-09-3022.220.000.000.00-2000.00%
QQQ221230C002790002022-08-05 3:54PM EDT2022-12-3053.190.000.000.00-1230.00%
QQQ230331C002790002022-08-10 11:30AM EDT2023-03-3161.830.000.000.00-42450.00%
QQQ230630C002790002022-07-08 11:43AM EDT2023-06-3046.0063.8765.190.00-1232.81%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002790002022-08-10 9:49AM EDT2022-08-120.010.000.000.00-1050.00%
QQQ220815P002790002022-08-08 1:57PM EDT2022-08-150.040.000.000.00-143325.00%
QQQ220817P002790002022-08-10 11:37AM EDT2022-08-170.030.000.000.00-4813725.00%
QQQ220819P002790002022-08-10 3:38PM EDT2022-08-190.060.000.000.00-28025.00%
QQQ220826P002790002022-08-10 3:56PM EDT2022-08-260.200.000.000.00-1231612.50%
QQQ220902P002790002022-08-10 10:19AM EDT2022-09-020.520.000.000.00-613312.50%
QQQ220909P002790002022-08-10 1:22PM EDT2022-09-090.700.000.000.00-6410612.50%
QQQ220930P002790002022-08-10 2:06PM EDT2022-09-301.930.000.000.00-5946.25%
QQQ221230P002790002022-08-10 9:58AM EDT2022-12-307.690.000.000.00-306.25%
QQQ230331P002790002022-07-14 10:44AM EDT2023-03-3125.800.000.000.00-103.13%