Singapore markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:277.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C002770002022-08-12 11:36AM EDT2022-08-1551.090.000.000.00-200.00%
QQQ220817C002770002022-08-11 3:08PM EDT2022-08-1746.720.000.000.00-100.00%
QQQ220819C002770002022-08-12 9:48AM EDT2022-08-1949.400.000.000.00-200.00%
QQQ220822C002770002022-08-10 11:40AM EDT2022-08-2248.010.000.000.00--00.00%
QQQ220824C002770002022-08-12 11:36AM EDT2022-08-2451.180.000.000.00---0.00%
QQQ220826C002770002022-08-10 3:12PM EDT2022-08-2648.150.000.000.00-500.00%
QQQ220930C002770002022-08-01 12:57PM EDT2022-09-3043.110.000.000.00-1000.00%
QQQ221230C002770002022-08-01 11:00AM EDT2022-12-3052.030.000.000.00-1100.00%
QQQ230331C002770002022-08-10 10:39AM EDT2023-03-3162.140.000.000.00--00.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P002770002022-08-08 4:10PM EDT2022-08-150.030.000.000.00-2050.00%
QQQ220817P002770002022-08-08 4:09PM EDT2022-08-170.070.000.000.00-7050.00%
QQQ220819P002770002022-08-12 1:42PM EDT2022-08-190.020.000.000.00-3025.00%
QQQ220824P002770002022-08-11 2:32PM EDT2022-08-240.090.000.000.00--025.00%
QQQ220826P002770002022-08-12 4:09PM EDT2022-08-260.090.000.000.00-24025.00%
QQQ220902P002770002022-08-12 12:37PM EDT2022-09-020.250.000.000.00-1012.50%
QQQ220909P002770002022-08-12 4:08PM EDT2022-09-090.390.000.000.00-21012.50%
QQQ220930P002770002022-08-12 1:51PM EDT2022-09-301.440.000.000.00-1012.50%
QQQ221230P002770002022-08-11 3:07PM EDT2022-12-307.430.000.000.00-9506.25%
QQQ230331P002770002022-08-08 12:21PM EDT2023-03-3112.260.000.000.00-406.25%
QQQ230630P002770002022-08-02 1:28PM EDT2023-06-3016.500.000.000.00-103.13%