Singapore markets close in 4 hours 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
28 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
168.170.00-212024-05-310.080.00--0
177.920.00-552024-06-210.020.00-1881
123.550.00--12024-06-281.080.00-1323
-----2024-07-190.030.00-3346
-----2024-08-160.120.00-141
168.150.00-232024-09-200.16-0.01-5.88%2603
102.640.00-112024-09-302.140.00-219
170.940.00-222024-10-180.260.00-125
-----2024-11-150.43-0.22-33.85%217
153.290.00-1202024-12-200.580.00-61,136
147.290.00-244412025-01-173.550.00-1529
-----2025-03-211.120.00-135
152.230.00-11162025-06-205.450.00-1742
125.200.00-1432025-12-197.140.00-1974
154.000.00-282026-01-167.800.00-111
163.600.00-50512026-06-1810.310.00-36