QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:275.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.40 | 0.00 | - | 60 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 1 | 0 |
| 77.67 | 0.00 | - | 60 | 0 | 2023-06-09 | 0.01 | 0.00 | - | 3 | 0 |
| 74.15 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.07 | 0.00 | - | 41 | 0 |
| 73.89 | 0.00 | - | 1 | 0 | 2023-06-23 | 0.10 | 0.00 | - | 506 | 0 |
| 59.72 | 0.00 | - | 1 | 0 | 2023-06-30 | 0.14 | 0.00 | - | 186 | 0 |
| - | - | - | - | - | 2023-07-07 | 0.21 | 0.00 | - | 10 | 0 |
| 75.64 | 0.00 | - | 3 | 0 | 2023-07-21 | 0.34 | 0.00 | - | 76 | 0 |
| 79.56 | 0.00 | - | 1 | 0 | 2023-08-18 | 0.88 | 0.00 | - | 284 | 0 |
| 81.09 | 0.00 | - | 2 | 0 | 2023-09-15 | 1.52 | 0.00 | - | 185 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2023-09-29 | 2.06 | 0.00 | - | 1 | 0 |
| 80.06 | 0.00 | - | 2 | 0 | 2023-10-20 | 2.48 | 0.00 | - | 8 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 2023-11-17 | 3.31 | 0.00 | - | 7 | 0 |
| 87.68 | 0.00 | - | 6 | 0 | 2023-12-15 | 4.00 | 0.00 | - | 252 | 0 |
| 88.05 | 0.00 | - | 1 | 0 | 2023-12-29 | 4.46 | 0.00 | - | 63 | 0 |
| 89.00 | 0.00 | - | 6 | 0 | 2024-01-19 | 4.78 | 0.00 | - | 266 | 0 |
| 90.93 | 0.00 | - | 2 | 0 | 2024-03-15 | 6.79 | 0.00 | - | 11 | 0 |
| 89.67 | 0.00 | - | 2 | 0 | 2024-03-28 | 6.35 | 0.00 | - | 3 | 0 |
| 97.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.12 | 0.00 | - | 29 | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.08 | 0.00 | - | 2 | 0 |
| 102.65 | 0.00 | - | 12 | 0 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 0 |
| 106.25 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.81 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.