QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:275.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.400.00-6002023-06-020.010.00-10
77.670.00-6002023-06-090.010.00-30
74.150.00-102023-06-160.070.00-410
73.890.00-102023-06-230.100.00-5060
59.720.00-102023-06-300.140.00-1860
-----2023-07-070.210.00-100
75.640.00-302023-07-210.340.00-760
79.560.00-102023-08-180.880.00-2840
81.090.00-202023-09-151.520.00-1850
72.000.00-102023-09-292.060.00-10
80.060.00-202023-10-202.480.00-80
66.900.00-102023-11-173.310.00-70
87.680.00-602023-12-154.000.00-2520
88.050.00-102023-12-294.460.00-630
89.000.00-602024-01-194.780.00-2660
90.930.00-202024-03-156.790.00-110
89.670.00-202024-03-286.350.00-30
97.800.00-202024-06-218.120.00-290
103.000.00-102024-12-2012.080.00-20
102.650.00-1202025-01-1712.350.00-10
106.250.00-402025-06-2014.810.00-30