Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.60 -0.50 (-0.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-5.89-99.83%56,5576,5572022-10-076.12+5.12+512.00%33,82220,922
0.37-6.23-94.39%29,4372,0212022-10-106.38+4.61+260.45%4,5023,460
1.43-6.46-81.88%5,0101,2292022-10-127.45+4.73+173.90%7,0894,602
2.89-5.99-67.45%12,6674,1182022-10-148.94+4.98+125.76%6,2279,382
3.28-6.44-66.26%4157572022-10-179.18+4.81+110.07%9942,795
3.94-6.53-62.37%3563672022-10-1910.20+5.21+104.41%1761,127
4.64-6.01-56.43%6,59617,0402022-10-2110.45+4.77+83.98%26,18754,367
5.12-6.67-56.57%7562532022-10-2410.71+4.76+80.00%240865
5.67-5.96-51.25%1043022022-10-2611.35+4.99+78.46%248521
6.37-6.17-49.20%3653482022-10-2811.97+4.90+69.31%1,8433,580
6.60-7.52-53.26%3365212022-10-3112.17+4.77+64.46%7792,380
7.32-6.13-45.58%1221782022-11-0212.79+4.88+61.69%226415
7.81-6.23-44.37%2,2965382022-11-0413.12+4.57+53.45%2,6732,714
7.90-7.38-48.30%80542022-11-0713.29+4.76+55.80%2791,126
8.88-6.42-41.96%57102022-11-0913.98+5.24+59.95%98244
8.83-6.75-43.32%1144342022-11-1114.82+5.31+55.84%219380
9.95-6.17-38.28%2,0486,9602022-11-1815.16+4.82+46.62%2,23632,521
18.350.00-1-2022-11-2510.800.00-40-
13.42-6.32-32.02%3,83611,5322022-12-1617.90+4.78+36.43%1,43439,013
14.69-6.31-30.05%685352022-12-3019.00+4.54+31.40%3643,088
16.40-6.80-29.31%4956,1922023-01-2020.34+4.40+27.60%98220,439
21.79-7.29-25.07%1941,7622023-03-1723.96+4.57+23.57%3485,773
22.45-7.05-23.90%11862023-03-3124.31+4.80+24.60%11617
28.10-7.70-21.51%781,5692023-06-1628.44+5.37+23.28%4816,281
29.30-5.42-15.61%10242023-06-3028.15+5.90+26.52%5699
33.50-7.09-17.47%395762023-09-1530.81+4.20+15.78%163,418
35.00-6.47-15.60%10102023-09-29-----
38.69-5.31-12.07%72,9762023-12-1532.00+4.42+16.03%516,836
39.45-6.11-13.41%125952024-01-1933.72+5.14+17.98%522,026
48.40-4.85-9.11%6322024-06-2134.00+2.84+9.11%92,228
54.49+3.87+7.65%10162024-12-2034.930.00-30849
55.84-1.80-3.12%21062025-01-1738.40+2.40+6.67%284