Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,181.23 +477.24 (+0.76%) CMC Crypto 200
1,316.46 +39.48 (+3.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.89 | 0.00 | - | 3 | 3 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 195 |
| 149.13 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.02 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | - | 1 |
| 152.43 | 0.00 | - | 3 | 8 | 2024-06-21 | 0.06 | 0.00 | - | 234 | 673 |
| 123.55 | 0.00 | - | - | 1 | 2024-06-28 | 1.08 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 2024-07-19 | 0.09 | -0.03 | -25.00% | 1 | 339 |
| - | - | - | - | - | 2024-08-16 | 0.40 | 0.00 | - | 9 | 13 |
| 168.15 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.46 | 0.00 | - | 10 | 601 |
| 102.64 | 0.00 | - | 1 | 1 | 2024-09-30 | 2.14 | 0.00 | - | 2 | 19 |
| 170.94 | 0.00 | - | 2 | 2 | 2024-10-18 | 0.65 | 0.00 | - | 12 | 25 |
| - | - | - | - | - | 2024-11-15 | 0.94 | 0.00 | - | 6 | 20 |
| 153.29 | 0.00 | - | 12 | 9 | 2024-12-20 | 1.20 | 0.00 | - | 9 | 1,128 |
| 147.29 | 0.00 | - | 24 | 441 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 529 |
| - | - | - | - | - | 2025-03-21 | 2.37 | 0.00 | - | 1 | 25 |
| 152.23 | 0.00 | - | 1 | 116 | 2025-06-20 | 5.45 | 0.00 | - | 1 | 742 |
| 125.20 | 0.00 | - | 1 | 43 | 2025-12-19 | 7.14 | 0.00 | - | 1 | 974 |
| 154.00 | 0.00 | - | 2 | 8 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 11 |
| 163.60 | 0.00 | - | 50 | 51 | 2026-06-18 | 10.31 | 0.00 | - | 3 | 6 |
© 2024 Yahoo. All rights reserved.