Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.16 +16.00 (+0.20%) BTC-USD
23,513.30 -324.78 (-1.36%) CMC Crypto 200
536.90 -8.41 (-1.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:275.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.79 | 0.00 | - | 8 | 286 | 2023-03-17 | 10.42 | -1.59 | -13.24% | 76 | 2,465 |
| 63.68 | -2.28 | -3.46% | 42 | 51 | 2023-03-31 | 10.70 | -2.06 | -16.14% | 2 | 609 |
| 70.41 | +6.76 | +10.62% | 1 | 903 | 2023-06-16 | 13.70 | -1.92 | -12.29% | 6 | 14,027 |
| 71.60 | +20.32 | +39.63% | 2 | 1 | 2023-06-30 | 13.66 | -0.74 | -5.14% | 5 | 559 |
| 77.77 | +9.46 | +13.85% | 26 | 26 | 2023-09-15 | 16.13 | -1.96 | -10.83% | 3 | 9 |
| 72.73 | 0.00 | - | 1 | 427 | 2023-12-15 | 18.40 | -1.17 | -5.98% | 3 | 4,007 |
| 80.13 | 0.00 | - | 10 | 558 | 2024-01-19 | 19.81 | -0.69 | -3.37% | 1 | 1,158 |
| 86.17 | +6.60 | +8.29% | 2 | 15 | 2024-06-21 | 22.65 | 0.00 | - | - | 42 |
© 2023 Yahoo. All rights reserved.
