Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
327.25 +1.32 (+0.40%)
Pre-market: 07:50AM EDT
In the money
Show:ListStraddle
Strike:274.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002740002022-07-26 10:55AM EDT2022-08-1224.020.000.000.00-13670.00%
QQQ220815C002740002022-07-19 12:23PM EDT2022-08-1525.330.000.000.00-18270.00%
QQQ220817C002740002022-08-08 3:29PM EDT2022-08-1746.470.000.000.00-1900.00%
QQQ220819C002740002022-08-10 1:30PM EDT2022-08-1950.980.000.000.00-25630.00%
QQQ220822C002740002022-08-10 1:38PM EDT2022-08-2251.090.000.000.00-1490.00%
QQQ220824C002740002022-08-10 3:52PM EDT2022-08-2452.030.000.000.00-1450.00%
QQQ220826C002740002022-07-26 4:14PM EDT2022-08-2625.560.000.000.00-30670.00%
QQQ220829C002740002022-07-26 1:32PM EDT2022-08-2925.310.000.000.00--200.00%
QQQ220902C002740002022-08-10 2:43PM EDT2022-09-0252.010.000.000.00-6190.00%
QQQ220916C002740002022-07-26 2:18PM EDT2022-09-1627.270.000.000.00-773760.00%
QQQ220930C002740002022-08-08 10:56AM EDT2022-09-3052.810.000.000.00-160.00%
QQQ221021C002740002022-08-08 10:25AM EDT2022-10-2155.190.000.000.00-550.00%
QQQ221230C002740002022-08-09 3:48PM EDT2022-12-3053.410.000.000.00-3820.00%
QQQ230331C002740002022-08-03 10:45AM EDT2023-03-3161.250.000.000.00-290.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002740002022-08-05 12:54PM EDT2022-08-120.020.000.000.00-792750.00%
QQQ220815P002740002022-08-08 12:15PM EDT2022-08-150.030.000.000.00-10543825.00%
QQQ220817P002740002022-08-09 9:45AM EDT2022-08-170.050.000.000.00-27225.00%
QQQ220819P002740002022-08-10 3:24PM EDT2022-08-190.030.000.000.00-7125,04225.00%
QQQ220822P002740002022-08-10 2:36PM EDT2022-08-220.060.000.000.00-2214925.00%
QQQ220824P002740002022-08-10 2:25PM EDT2022-08-240.090.000.000.00-383725.00%
QQQ220826P002740002022-08-10 10:36AM EDT2022-08-260.180.000.000.00-113812.50%
QQQ220829P002740002022-08-10 1:31PM EDT2022-08-290.210.000.000.00-266912.50%
QQQ220902P002740002022-08-10 3:56PM EDT2022-09-020.310.000.000.00-67612.50%
QQQ220916P002740002022-08-10 1:27PM EDT2022-09-160.860.000.000.00-401,30612.50%
QQQ220930P002740002022-08-10 2:00PM EDT2022-09-301.610.000.000.00-11414612.50%
QQQ221021P002740002022-08-10 3:37PM EDT2022-10-212.740.000.000.00-282906.25%
QQQ221230P002740002022-08-03 11:13AM EDT2022-12-307.790.000.000.00-65796.25%
QQQ230630P002740002022-07-28 2:09PM EDT2023-06-3017.180.000.000.00-2113.13%