Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.60 +2.67 (+0.82%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:272.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002720002022-07-26 11:00AM EDT2022-08-1226.220.000.000.00-1180.00%
QQQ220815C002720002022-08-05 12:59PM EDT2022-08-1549.250.000.000.00-1130.00%
QQQ220817C002720002022-08-08 11:58AM EDT2022-08-1750.500.000.000.00-4690.00%
QQQ220819C002720002022-08-10 12:02PM EDT2022-08-1953.630.000.000.00-53300.00%
QQQ220822C002720002022-08-10 1:36PM EDT2022-08-2253.120.000.000.00-440.00%
QQQ220824C002720002022-08-09 11:06AM EDT2022-08-2444.450.000.000.00-370.00%
QQQ220826C002720002022-07-29 10:02AM EDT2022-08-2642.880.000.000.00-1720.00%
QQQ220829C002720002022-08-08 10:21AM EDT2022-08-2953.840.000.000.00-110.00%
QQQ220902C002720002022-07-26 10:06AM EDT2022-09-0230.000.000.000.00--190.00%
QQQ220916C002720002022-07-26 11:50AM EDT2022-09-1629.270.000.000.00-282280.00%
QQQ220930C002720002022-07-26 11:50AM EDT2022-09-3030.450.000.000.00-20470.00%
QQQ221230C002720002022-07-29 12:56PM EDT2022-12-3052.020.000.000.00-39220.00%
QQQ230331C002720002022-08-01 2:28PM EDT2023-03-3159.130.000.000.00--10.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002720002022-08-10 12:03PM EDT2022-08-120.010.000.000.00-131,63450.00%
QQQ220815P002720002022-08-09 11:09AM EDT2022-08-150.030.000.000.00-4050025.00%
QQQ220817P002720002022-08-09 1:56PM EDT2022-08-170.040.000.000.00-10020625.00%
QQQ220819P002720002022-08-10 3:00PM EDT2022-08-190.020.000.000.00-1773,96425.00%
QQQ220822P002720002022-08-10 12:16PM EDT2022-08-220.050.000.000.00-3829625.00%
QQQ220824P002720002022-08-10 3:07PM EDT2022-08-240.090.000.000.00-156625.00%
QQQ220826P002720002022-08-08 3:13PM EDT2022-08-260.290.000.000.00-117912.50%
QQQ220829P002720002022-08-10 12:29PM EDT2022-08-290.190.000.000.00-3516112.50%
QQQ220902P002720002022-08-10 3:47PM EDT2022-09-020.280.000.000.00-207312.50%
QQQ220916P002720002022-08-10 3:46PM EDT2022-09-160.740.000.000.00-671,45612.50%
QQQ220930P002720002022-08-10 3:11PM EDT2022-09-301.500.000.000.00-84812.50%
QQQ221021P002720002022-08-10 12:52PM EDT2022-10-212.680.000.000.00-2148456.25%
QQQ221230P002720002022-08-09 12:45PM EDT2022-12-308.100.000.000.00-11,0556.25%