Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
287.89 -5.83 (-1.98%)
Pre-market: 09:00AM EST
In the money
Show:ListStraddle
Strike:271.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202C002710002022-12-01 3:27PM EST2022-12-0222.800.000.000.00-275620.00%
QQQ221205C002710002022-12-01 10:48AM EST2022-12-0521.510.000.000.00-1900.00%
QQQ221207C002710002022-12-01 3:43PM EST2022-12-0723.440.000.000.00-12890.00%
QQQ221209C002710002022-12-01 10:21AM EST2022-12-0921.000.000.000.00-51770.00%
QQQ221212C002710002022-12-01 9:54AM EST2022-12-1224.650.000.000.00-14180.00%
QQQ221216C002710002022-11-30 2:21PM EST2022-12-1620.680.000.000.00-2793640.00%
QQQ221223C002710002022-12-01 12:01PM EST2022-12-2323.710.000.000.00-21040.00%
QQQ221230C002710002022-12-01 12:47PM EST2022-12-3024.540.000.000.00-439390.00%
QQQ230331C002710002022-11-29 11:21AM EST2023-03-3125.170.000.000.00-3190.00%
QQQ230630C002710002022-10-18 2:31PM EST2023-06-3031.5537.4837.900.00-7429.15%
QQQ230929C002710002022-11-09 9:48AM EST2023-09-2932.140.000.000.00-4750.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221202P002710002022-12-01 3:54PM EST2022-12-020.030.000.000.00-1,0871,66625.00%
QQQ221205P002710002022-12-01 2:25PM EST2022-12-050.040.000.000.00-411,21712.50%
QQQ221207P002710002022-12-01 3:08PM EST2022-12-070.070.000.000.00-6551512.50%
QQQ221209P002710002022-12-01 4:14PM EST2022-12-090.140.000.000.00-781,03612.50%
QQQ221212P002710002022-12-01 11:53AM EST2022-12-120.250.000.000.00-1853312.50%
QQQ221216P002710002022-12-01 3:57PM EST2022-12-160.910.000.000.00-6681,2486.25%
QQQ221223P002710002022-12-01 3:48PM EST2022-12-231.390.000.000.00-1232576.25%
QQQ221230P002710002022-12-01 3:39PM EST2022-12-301.790.000.000.00-2572,4626.25%
QQQ230106P002710002022-12-01 2:59PM EST2023-01-062.410.000.000.00-76716.25%
QQQ230331P002710002022-12-01 1:01PM EST2023-03-319.220.000.000.00-22743.13%
QQQ230630P002710002022-11-28 11:56AM EST2023-06-3016.640.000.000.00-1133.13%
QQQ230929P002710002022-11-21 10:11AM EST2023-09-2921.380.000.000.00-33881.56%