Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.62 +1.54 (+0.49%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:271.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002710002022-08-05 4:01PM EDT2022-08-1250.920.000.000.00-16600.00%
QQQ220817C002710002022-07-25 11:54AM EDT2022-08-1731.310.000.000.00-1090.00%
QQQ220819C002710002022-08-02 2:46PM EDT2022-08-1945.260.000.000.00-170.00%
QQQ220826C002710002022-07-26 1:09PM EDT2022-08-2627.830.000.000.00-230.00%
QQQ220930C002710002022-07-26 11:50AM EDT2022-09-3031.220.000.000.00--200.00%
QQQ221230C002710002022-07-29 12:42PM EDT2022-12-3052.100.000.000.00-53770.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002710002022-08-05 2:34PM EDT2022-08-100.010.000.000.00-12062750.00%
QQQ220812P002710002022-08-09 1:21PM EDT2022-08-120.010.000.000.00-11,75950.00%
QQQ220815P002710002022-08-09 10:37AM EDT2022-08-150.020.000.000.00-1225.00%
QQQ220817P002710002022-08-09 1:13PM EDT2022-08-170.040.000.000.00-20021325.00%
QQQ220819P002710002022-08-09 4:00PM EDT2022-08-190.090.000.000.00-722,15825.00%
QQQ220826P002710002022-08-09 10:58AM EDT2022-08-260.280.000.000.00-18012.50%
QQQ220930P002710002022-08-09 3:33PM EDT2022-09-302.260.000.000.00-41046.25%
QQQ221230P002710002022-08-03 11:31AM EDT2022-12-307.270.000.000.00-216366.25%