Singapore markets closed
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,122.47 -17.59 (-0.42%) Dow
32,774.41 -58.13 (-0.18%) Nasdaq
12,493.93 -150.53 (-1.19%) BTC-USD
23,181.04 -83.68 (-0.36%) CMC Crypto 200
539.82 -17.53 (-3.15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:271.00
Callsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220812C00271000 | 2022-08-05 4:01PM EDT | 2022-08-12 | 50.92 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
| QQQ220817C00271000 | 2022-07-25 11:54AM EDT | 2022-08-17 | 31.31 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| QQQ220819C00271000 | 2022-08-02 2:46PM EDT | 2022-08-19 | 45.26 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| QQQ220826C00271000 | 2022-07-26 1:09PM EDT | 2022-08-26 | 27.83 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| QQQ220930C00271000 | 2022-07-26 11:50AM EDT | 2022-09-30 | 31.22 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| QQQ221230C00271000 | 2022-07-29 12:42PM EDT | 2022-12-30 | 52.10 | 0.00 | 0.00 | 0.00 | - | 53 | 77 | 0.00% |
Putsfor10 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220810P00271000 | 2022-08-05 2:34PM EDT | 2022-08-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 120 | 627 | 50.00% |
| QQQ220812P00271000 | 2022-08-09 1:21PM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,759 | 50.00% |
| QQQ220815P00271000 | 2022-08-09 10:37AM EDT | 2022-08-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QQQ220817P00271000 | 2022-08-09 1:13PM EDT | 2022-08-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 213 | 25.00% |
| QQQ220819P00271000 | 2022-08-09 4:00PM EDT | 2022-08-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 72 | 2,158 | 25.00% |
| QQQ220826P00271000 | 2022-08-09 10:58AM EDT | 2022-08-26 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 12.50% |
| QQQ220930P00271000 | 2022-08-09 3:33PM EDT | 2022-09-30 | 2.26 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
| QQQ221230P00271000 | 2022-08-03 11:31AM EDT | 2022-12-30 | 7.27 | 0.00 | 0.00 | 0.00 | - | 21 | 636 | 6.25% |
© 2022 Yahoo. All rights reserved.
