Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:269.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419C002697802024-02-27 11:07AM EDT2024-04-19168.93174.99175.420.00-47303.37%
QQQ240517C002697802024-03-01 11:03AM EDT2024-05-17173.95176.18176.720.00-2020133.80%
QQQ240621C002697802024-04-11 1:59PM EDT2024-06-21177.41171.47171.980.00-21,99674.40%
QQQ240628C002697802023-12-14 10:34AM EDT2024-06-28142.65145.62146.080.00--30.00%
QQQ240920C002697802024-01-16 1:00AM EDT2024-09-20132.88--0.00---0.00%
QQQ240930C002697802024-03-22 2:07PM EDT2024-09-30184.65174.97175.490.00-35257.03%
QQQ241220C002697802024-03-01 3:16PM EDT2024-12-20187.05184.38185.290.00-224062.41%
QQQ250117C002697802024-04-03 1:55PM EDT2025-01-17184.12179.20180.010.00-21,62551.77%
QQQ250620C002697802024-04-08 3:54PM EDT2025-06-20186.69184.11187.220.00-21750.02%
QQQ251219C002697802023-12-21 4:41PM EDT2025-12-19162.68173.76176.750.00--19531.76%
QQQ260116C002697802024-04-02 10:58AM EDT2026-01-16191.82190.50195.460.00-32047.68%
QQQ260618C002697802023-12-20 3:48PM EDT2026-06-18167.60178.00182.500.00--15133.12%
QQQ261218C002697802024-02-26 10:44AM EDT2026-12-18200.80204.00208.000.00-830146.22%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002697802024-03-28 2:55PM EDT2024-04-190.010.000.010.00-4,6224,984112.50%
QQQ240517P002697802024-04-10 12:34PM EDT2024-05-170.030.040.060.00-393157.42%
QQQ240621P002697802024-04-10 11:41AM EDT2024-06-210.130.160.180.00-24,88846.24%
QQQ240628P002697802024-04-12 11:12AM EDT2024-06-280.200.180.21+0.06+42.86%266644.92%
QQQ240920P002697802024-04-09 11:18AM EDT2024-09-200.570.630.680.00-116,39936.45%
QQQ240930P002697802024-04-05 12:29PM EDT2024-09-300.630.680.800.00-4021536.28%
QQQ241220P002697802024-04-11 1:52PM EDT2024-12-201.271.491.560.00-111,23733.56%
QQQ250117P002697802024-04-05 11:45AM EDT2025-01-171.561.651.860.00-17,72232.93%
QQQ250620P002697802024-04-10 11:31AM EDT2025-06-202.942.913.500.00-259830.26%
QQQ251219P002697802024-04-12 1:31PM EDT2025-12-195.004.795.29+0.32+6.84%11,18728.11%
QQQ260116P002697802024-04-12 9:56AM EDT2026-01-165.004.996.80-0.02-0.40%127729.42%
QQQ260618P002697802024-01-22 12:26PM EDT2026-06-187.595.279.170.00-4328.87%
QQQ261218P002697802024-03-22 10:02AM EDT2026-12-187.716.5010.860.00-43427.46%