Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.21 +1.13 (+0.36%)
Pre-market: 07:47AM EDT
In the money
Show:ListStraddle
Strike:266.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C002660002022-08-09 9:30AM EDT2022-08-1052.540.000.000.00-8530.00%
QQQ220812C002660002022-08-08 2:32PM EDT2022-08-1253.990.000.000.00-2390.00%
QQQ220817C002660002022-07-25 3:30PM EDT2022-08-1734.070.000.000.00--10.00%
QQQ220819C002660002022-07-27 12:58PM EDT2022-08-1937.390.000.000.00-32930.00%
QQQ220824C002660002022-08-02 1:07PM EDT2022-08-2451.800.000.000.00--10.00%
QQQ220826C002660002022-07-28 11:25AM EDT2022-08-2643.030.000.000.00-1110.00%
QQQ220902C002660002022-07-29 9:49AM EDT2022-09-0248.240.000.000.00-110.00%
QQQ220916C002660002022-08-01 3:31PM EDT2022-09-1651.260.000.000.00-32840.00%
QQQ220930C002660002022-07-27 9:41AM EDT2022-09-3039.340.000.000.00-1130.00%
QQQ221230C002660002022-08-08 3:30PM EDT2022-12-3062.530.000.000.00-11070.00%
QQQ230331C002660002022-07-21 10:12AM EDT2023-03-3155.200.000.000.00-12120.00%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P002660002022-08-05 12:32PM EDT2022-08-100.010.000.000.00-15838150.00%
QQQ220812P002660002022-08-09 11:08AM EDT2022-08-120.010.000.000.00-12,01050.00%
QQQ220815P002660002022-08-08 10:40AM EDT2022-08-150.020.000.000.00-154425.00%
QQQ220817P002660002022-08-08 4:10PM EDT2022-08-170.030.000.000.00-213625.00%
QQQ220819P002660002022-08-09 12:31PM EDT2022-08-190.060.000.000.00-23,80125.00%
QQQ220822P002660002022-08-08 10:25AM EDT2022-08-220.060.000.000.00-914525.00%
QQQ220824P002660002022-08-03 12:10PM EDT2022-08-240.240.000.000.00-3425.00%
QQQ220826P002660002022-08-09 3:06PM EDT2022-08-260.200.000.000.00-1812412.50%
QQQ220829P002660002022-08-08 10:13AM EDT2022-08-290.170.000.000.00-12612.50%
QQQ220902P002660002022-08-05 3:47PM EDT2022-09-020.400.000.000.00-55312.50%
QQQ220916P002660002022-08-09 4:10PM EDT2022-09-161.000.000.000.00-5031,93212.50%
QQQ220930P002660002022-08-09 12:48PM EDT2022-09-302.000.000.000.00-28612.50%
QQQ221021P002660002022-08-09 1:49PM EDT2022-10-213.140.000.000.00-22536.25%
QQQ221230P002660002022-08-05 10:47AM EDT2022-12-306.080.000.000.00-1856.25%
QQQ230331P002660002022-08-05 11:03AM EDT2023-03-319.840.000.000.00-556.25%