Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,903.38 -1,988.50 (-3.16%) CMC Crypto 200
1,260.01 -98.00 (-7.22%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
13 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.38 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 247 | 581 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 80 | 508 |
| - | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 30 | 31 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-06-14 | 0.03 | 0.00 | - | - | 10 |
| 174.25 | 0.00 | - | 1 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 84 | 704 |
| 133.74 | 0.00 | - | - | 38 | 2024-06-28 | 0.90 | 0.00 | - | 1 | 452 |
| 176.15 | 0.00 | - | 13 | 11 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 455 |
| 155.55 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.17 | 0.00 | - | 5 | 38 |
| 148.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.66 | 0.00 | - | 1 | 61 |
| 133.94 | 0.00 | - | 62 | 62 | 2024-09-30 | 1.80 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 2024-10-18 | 0.37 | 0.00 | - | 80 | 104 |
| - | - | - | - | - | 2024-11-15 | 0.72 | 0.00 | - | 2 | 89 |
| 183.43 | 0.00 | - | 3 | 17 | 2024-12-20 | 1.08 | 0.00 | - | 83 | 608 |
| 158.09 | 0.00 | - | 1 | 757 | 2025-01-17 | 3.20 | 0.00 | - | 1 | 3,187 |
| 189.56 | 0.00 | - | 1 | 4 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 4 |
| 119.30 | 0.00 | - | 2 | 141 | 2025-06-20 | 4.57 | 0.00 | - | 1 | 86 |
| 137.64 | 0.00 | - | 120 | 60 | 2025-12-19 | 6.79 | 0.00 | - | 4 | 790 |
| 168.58 | 0.00 | - | 20 | 21 | 2026-01-16 | 9.90 | 0.00 | - | 18 | 19 |
| - | - | - | - | - | 2026-06-18 | 7.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.