Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.11 +15.95 (+0.20%) BTC-USD
23,513.30 -324.78 (-1.36%) CMC Crypto 200
536.90 -8.41 (-1.54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:265.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.22 | 0.00 | - | - | 21 | 2023-03-17 | 8.54 | -1.37 | -13.82% | 80 | 2,771 |
| 64.41 | 0.00 | - | - | 4 | 2023-03-31 | 9.14 | 0.00 | - | 1 | 223 |
| 76.82 | +1.77 | +2.36% | 1 | 1,142 | 2023-06-16 | 10.85 | -2.31 | -17.55% | 4 | 1,290 |
| - | - | - | - | - | 2023-06-30 | 11.79 | -2.14 | -15.36% | 1 | 6 |
| 80.50 | 0.00 | - | - | 36 | 2023-09-15 | 16.28 | 0.00 | - | 1 | 2 |
| 88.31 | +20.81 | +30.83% | 5 | 813 | 2023-12-15 | 16.15 | -0.70 | -4.15% | 2 | 1,454 |
| 88.14 | +3.29 | +3.88% | 86 | 38 | 2024-01-19 | 17.60 | 0.00 | - | 84 | 439 |
| 94.07 | +5.57 | +6.29% | 14 | 4,035 | 2024-06-21 | 21.56 | 0.00 | - | 2 | 74 |
© 2023 Yahoo. All rights reserved.
