Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.58 -0.52 (-0.19%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.88-10.97-73.87%2,1858002022-10-070.01-0.06-85.71%18,36815,753
4.85-11.16-69.71%6701812022-10-100.84+0.55+189.66%18,16314,059
6.13-11.55-65.33%525602022-10-122.20+1.46+197.30%10,7615,248
8.00-9.10-53.22%1,0215932022-10-143.80+2.25+145.16%12,55033,468
8.32-9.22-52.57%1,4631022022-10-174.24+2.53+147.95%1,9861,718
8.93-8.53-48.85%31322022-10-195.14+2.86+125.44%520540
9.92-9.05-47.71%3121,2322022-10-215.57+2.70+94.08%22,52649,702
10.18-3.77-27.03%701122022-10-245.87+2.77+89.35%2,4547,969
11.00-8.28-42.95%81382022-10-266.49+2.92+81.79%338851
11.38-8.27-42.09%581802022-10-287.13+3.03+73.90%1,18013,278
11.85-1.73-12.74%3972022-10-317.50+3.38+82.04%303934
21.970.00-5852022-11-027.96+3.24+68.64%75427
15.64-6.58-29.61%1702022-11-048.55+3.46+67.98%4902,207
13.39-8.61-39.14%13152022-11-078.77+3.82+77.17%186181
13.99-8.73-38.42%29272022-11-099.25+3.58+63.14%19719
14.54-8.53-36.97%30312022-11-119.75+3.62+59.05%190826
15.54-7.42-32.32%6721,0402022-11-1810.57+3.57+51.00%5,20319,640
-----2022-11-256.950.00-5-
18.80-7.22-27.75%1021,7542022-12-1613.37+3.65+37.55%58355,795
20.00-8.50-29.82%201482022-12-3014.63+3.69+33.73%531,292
21.91-7.68-25.95%3271,6642023-01-2016.00+3.72+30.29%86016,195
26.70-9.15-25.52%7312023-03-1719.49+3.80+24.22%3,406204,407
28.67-6.53-18.55%1122023-03-3119.92+3.74+23.11%13369
33.86-7.39-17.92%51,1862023-06-1623.85+4.11+20.82%241,977
33.50-2.90-7.97%222023-06-3023.75+3.97+20.07%4113
39.19+0.54+1.40%53152023-09-1526.35+4.08+18.32%6010,989
-----2023-09-2926.77+3.68+15.94%2022
45.69-4.31-8.62%68662023-12-1528.87+4.32+17.60%922,314
44.11-4.41-9.09%51152024-01-1929.78+4.60+18.27%31752
50.80-4.28-7.77%14,0692024-06-2128.170.00-206,478
60.630.00-1322024-12-2029.920.00-41,546
61.59+3.59+6.19%122025-01-1731.310.00-112