QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:265.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.85 | 0.00 | - | 6 | 3 | 2023-06-02 | 0.02 | 0.00 | - | 90 | 374 |
| - | - | - | - | - | 2023-06-09 | 0.08 | 0.00 | - | 1 | 566 |
| 84.30 | 0.00 | - | 10 | 9,881 | 2023-06-16 | 0.14 | 0.00 | - | 117 | 49,238 |
| 84.80 | 0.00 | - | 1 | 1 | 2023-06-23 | 0.16 | 0.00 | - | 11 | 1,103 |
| 75.82 | 0.00 | - | 1 | 193 | 2023-06-30 | 0.20 | 0.00 | - | 57 | 24,556 |
| 68.62 | 0.00 | - | 7 | 264 | 2023-07-21 | 0.48 | 0.00 | - | 144 | 33,423 |
| 87.26 | 0.00 | - | 1 | 20 | 2023-08-18 | 0.97 | 0.00 | - | 39 | 1,717 |
| 77.99 | 0.00 | - | 2 | 749 | 2023-09-15 | 1.54 | 0.00 | - | 134 | 28,990 |
| 59.59 | 0.00 | - | 94 | 355 | 2023-09-29 | 1.92 | 0.00 | - | 5 | 6,221 |
| 80.29 | 0.00 | - | 1 | 10 | 2023-10-20 | 2.39 | 0.00 | - | 30 | 5,416 |
| 73.26 | 0.00 | - | 1 | 80 | 2023-11-17 | 3.08 | 0.00 | - | 22 | 6,614 |
| 93.93 | 0.00 | - | 7 | 1,551 | 2023-12-15 | 3.76 | 0.00 | - | 237 | 39,483 |
| 86.49 | 0.00 | - | 1 | 69 | 2023-12-29 | 4.06 | 0.00 | - | 151 | 101 |
| 90.00 | 0.00 | - | 3 | 5,314 | 2024-01-19 | 4.46 | 0.00 | - | 140 | 10,777 |
| 82.70 | 0.00 | - | 2 | 370 | 2024-03-15 | 5.67 | 0.00 | - | 7 | 510 |
| 68.78 | 0.00 | - | 1 | 1 | 2024-03-28 | 7.67 | 0.00 | - | 6,000 | 6,014 |
| 102.08 | 0.00 | - | 3 | 4,788 | 2024-06-21 | 7.47 | 0.00 | - | 10 | 9,044 |
| 98.20 | 0.00 | - | 2 | 358 | 2024-12-20 | 10.35 | 0.00 | - | 7 | 4,342 |
| 108.00 | 0.00 | - | 1 | 750 | 2025-01-17 | 10.79 | 0.00 | - | 10 | 3,368 |
| 96.71 | 0.00 | - | 1 | 118 | 2025-06-20 | 13.26 | 0.00 | - | 19 | 21 |
© 2023 Yahoo. All rights reserved.