QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:265.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.850.00-632023-06-020.020.00-90374
-----2023-06-090.080.00-1566
84.300.00-109,8812023-06-160.140.00-11749,238
84.800.00-112023-06-230.160.00-111,103
75.820.00-11932023-06-300.200.00-5724,556
68.620.00-72642023-07-210.480.00-14433,423
87.260.00-1202023-08-180.970.00-391,717
77.990.00-27492023-09-151.540.00-13428,990
59.590.00-943552023-09-291.920.00-56,221
80.290.00-1102023-10-202.390.00-305,416
73.260.00-1802023-11-173.080.00-226,614
93.930.00-71,5512023-12-153.760.00-23739,483
86.490.00-1692023-12-294.060.00-151101
90.000.00-35,3142024-01-194.460.00-14010,777
82.700.00-23702024-03-155.670.00-7510
68.780.00-112024-03-287.670.00-6,0006,014
102.080.00-34,7882024-06-217.470.00-109,044
98.200.00-23582024-12-2010.350.00-74,342
108.000.00-17502025-01-1710.790.00-103,368
96.710.00-11182025-06-2013.260.00-1921