Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
307.32 -4.40 (-1.41%)
Pre-market: 06:53AM EST
In the money
Show:ListStraddle
Strike:265.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
62.220.00--212023-03-178.54-1.37-13.82%802,771
64.410.00--42023-03-319.140.00-1223
76.82+1.77+2.36%11,1422023-06-1610.85-2.31-17.55%41,290
-----2023-06-3011.79-2.14-15.36%16
80.500.00--362023-09-1516.280.00-12
88.31+20.81+30.83%58132023-12-1516.15-0.70-4.15%21,454
88.14+3.29+3.88%86382024-01-1917.600.00-84439
94.07+5.57+6.29%144,0352024-06-2121.560.00-274