Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,303.10 +10.41 (+0.32%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,021.00 +257.97 (+1.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,476.68 -2,314.77 (-3.87%) CMC Crypto 200
1,254.89 -84.17 (-6.28%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:264.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.64 | 0.00 | - | 13 | 52 | 2024-05-17 | 0.02 | 0.00 | - | 32 | 228 |
| 168.86 | 0.00 | - | 1 | 4,749 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 96 | 10,667 |
| 172.10 | 0.00 | - | 1 | 39 | 2024-06-28 | 0.17 | 0.00 | - | 15 | 1,193 |
| 177.94 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.35 | 0.00 | - | 3 | 4,079 |
| 172.31 | 0.00 | - | 3 | 65 | 2024-09-30 | 0.80 | 0.00 | - | 1 | 50 |
| 181.11 | 0.00 | - | 1 | 410 | 2024-12-20 | 1.08 | +0.06 | +5.88% | 2 | 4,819 |
| 185.60 | 0.00 | - | 1 | 696 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 3,222 |
| 173.25 | 0.00 | - | 2 | 149 | 2025-06-20 | 2.49 | 0.00 | - | 1 | 168 |
| 203.31 | 0.00 | - | 2 | 62 | 2025-12-19 | 4.00 | -0.13 | -3.15% | 1 | 790 |
| 168.58 | 0.00 | - | - | 21 | 2026-01-16 | 4.43 | -0.18 | -3.90% | 4 | 176 |
| - | - | - | - | - | 2026-06-18 | 6.92 | 0.00 | - | 481 | 260 |
| 196.93 | 0.00 | - | 23 | 3 | 2026-12-18 | 8.53 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.