Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.72 +2.79 (+0.86%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:262.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C002620002022-07-13 12:03PM EDT2022-08-1227.570.000.000.00-20200.00%
QQQ220815C002620002022-07-14 11:41AM EDT2022-08-1525.700.000.000.00--70.00%
QQQ220819C002620002022-08-10 10:46AM EDT2022-08-1962.290.000.000.00-201010.00%
QQQ220826C002620002022-07-19 1:01PM EDT2022-08-2637.510.000.000.00-120.00%
QQQ220916C002620002022-08-10 1:49PM EDT2022-09-1664.620.000.000.00-11840.00%
QQQ220930C002620002022-07-19 3:51PM EDT2022-09-3041.700.000.000.00-110.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P002620002022-08-08 2:06PM EDT2022-08-120.010.000.000.00-634450.00%
QQQ220815P002620002022-08-09 3:07PM EDT2022-08-150.010.000.000.00-3719550.00%
QQQ220819P002620002022-08-10 1:01PM EDT2022-08-190.020.000.000.00-44,46225.00%
QQQ220826P002620002022-08-09 1:45PM EDT2022-08-260.160.000.000.00-123725.00%
QQQ220916P002620002022-08-10 3:41PM EDT2022-09-160.480.000.000.00-4052,86812.50%
QQQ220930P002620002022-08-10 12:43PM EDT2022-09-301.040.000.000.00-1219012.50%