Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:259.78
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.030.00-15292
180.930.00-44652024-06-210.18+0.05+38.46%10116,268
183.300.00-21342024-06-280.230.00-1625
182.610.00-582024-09-200.630.00-307,854
184.400.00-4732024-09-300.600.00-1236
164.79-30.70-15.70%10902024-12-201.450.00-12,089
193.030.00-21,1312025-01-171.83+0.15+8.93%3163,344
189.620.00-1982025-06-202.420.00-3445
140.730.00---2025-12-194.81+0.31+6.89%11,164
198.500.00-1142026-01-165.47+0.87+18.91%10629
179.000.00--12026-06-186.260.00-25
216.500.00-662026-12-187.450.00-11060