Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,707.06 +708.73 (+1.22%) CMC Crypto 200
1,270.85 +0.11 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:259.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 24 | 277 |
| 180.93 | 0.00 | - | 4 | 465 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 16,168 |
| 183.30 | 0.00 | - | 21 | 34 | 2024-06-28 | 0.14 | 0.00 | - | 2 | 623 |
| 182.61 | 0.00 | - | 5 | 8 | 2024-09-20 | 0.42 | 0.00 | - | 2 | 7,854 |
| 184.40 | 0.00 | - | 4 | 73 | 2024-09-30 | 0.60 | 0.00 | - | 1 | 236 |
| 164.79 | 0.00 | - | 10 | 99 | 2024-12-20 | 0.94 | 0.00 | - | 10 | 2,088 |
| 181.62 | 0.00 | - | 2 | 1,131 | 2025-01-17 | 1.12 | 0.00 | - | 10 | 3,208 |
| 189.62 | 0.00 | - | 1 | 98 | 2025-06-20 | 2.15 | 0.00 | - | 4 | 447 |
| 140.73 | 0.00 | - | - | - | 2025-12-19 | 3.88 | 0.00 | - | 2 | 1,210 |
| 198.50 | 0.00 | - | 1 | 14 | 2026-01-16 | 4.08 | 0.00 | - | 4 | 132 |
| 182.21 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.20 | 0.00 | - | 2 | 25 |
| 216.50 | 0.00 | - | 6 | 6 | 2026-12-18 | 7.32 | 0.00 | - | 2 | 61 |
© 2024 Yahoo. All rights reserved.