Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.82 +19.43 (+0.39%) Dow
38,071.74 +168.45 (+0.44%) Nasdaq
15,723.37 +117.89 (+0.76%) Bitcoin USD
59,363.30 +2,448.95 (+4.30%) CMC Crypto 200
1,277.91 +7.17 (+0.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:259.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00259780 | 2024-03-05 11:25AM EDT | 2024-06-21 | 180.93 | 186.14 | 186.67 | 0.00 | - | 4 | 465 | 159.20% |
| QQQ240628C00259780 | 2024-02-22 4:38PM EDT | 2024-06-28 | 183.30 | 189.75 | 190.16 | 0.00 | - | 21 | 34 | 158.97% |
| QQQ240920C00259780 | 2024-03-15 10:46AM EDT | 2024-09-20 | 182.61 | 184.59 | 185.08 | 0.00 | - | 5 | 8 | 92.58% |
| QQQ240930C00259780 | 2024-02-23 12:23PM EDT | 2024-09-30 | 184.40 | 192.85 | 193.27 | 0.00 | - | 4 | 73 | 103.28% |
| QQQ241220C00259780 | 2024-04-19 3:27PM EDT | 2024-12-20 | 164.79 | 172.06 | 172.57 | 0.00 | - | 10 | 99 | 52.26% |
| QQQ250117C00259780 | 2024-04-26 3:24PM EDT | 2025-01-17 | 181.62 | 172.62 | 173.12 | 0.00 | - | 2 | 1,131 | 50.37% |
| QQQ250620C00259780 | 2024-02-08 2:25PM EDT | 2025-06-20 | 189.62 | 193.44 | 197.32 | 0.00 | - | 1 | 98 | 64.75% |
| QQQ251219C00259780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 140.73 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00259780 | 2024-03-05 12:23PM EDT | 2026-01-16 | 198.50 | 203.46 | 206.89 | 0.00 | - | 1 | 14 | 60.31% |
| QQQ260618C00259780 | 2024-04-22 11:10AM EDT | 2026-06-18 | 182.21 | 188.06 | 193.00 | 0.00 | - | 1 | 0 | 45.59% |
| QQQ261218C00259780 | 2024-03-08 11:09AM EDT | 2026-12-18 | 216.50 | 210.50 | 215.00 | 0.00 | - | 6 | 6 | 53.21% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00259780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 24 | 277 | 68.75% |
| QQQ240621P00259780 | 2024-04-30 11:13AM EDT | 2024-06-21 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 16,168 | 46.48% |
| QQQ240628P00259780 | 2024-04-22 3:02PM EDT | 2024-06-28 | 0.14 | 0.04 | 0.07 | 0.00 | - | 2 | 623 | 45.90% |
| QQQ240920P00259780 | 2024-04-24 12:58PM EDT | 2024-09-20 | 0.42 | 0.30 | 0.33 | 0.00 | - | 2 | 7,854 | 35.28% |
| QQQ240930P00259780 | 2024-04-12 12:09PM EDT | 2024-09-30 | 0.60 | 0.33 | 0.40 | 0.00 | - | 1 | 236 | 35.03% |
| QQQ241220P00259780 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.94 | 0.88 | 0.90 | 0.00 | - | 10 | 2,088 | 32.04% |
| QQQ250117P00259780 | 2024-04-30 12:49PM EDT | 2025-01-17 | 1.12 | 0.99 | 1.14 | 0.00 | - | 10 | 3,208 | 31.53% |
| QQQ250620P00259780 | 2024-05-01 2:10PM EDT | 2025-06-20 | 2.15 | 2.03 | 2.42 | 0.00 | - | 4 | 447 | 28.92% |
| QQQ251219P00259780 | 2024-05-01 10:06AM EDT | 2025-12-19 | 3.88 | 3.32 | 4.22 | 0.00 | - | 2 | 1,210 | 27.38% |
| QQQ260116P00259780 | 2024-05-01 10:36AM EDT | 2026-01-16 | 4.08 | 3.46 | 4.70 | 0.00 | - | 4 | 132 | 27.49% |
| QQQ260618P00259780 | 2024-04-25 9:59AM EDT | 2026-06-18 | 6.20 | 3.65 | 7.15 | 0.00 | - | 2 | 25 | 27.59% |
| QQQ261218P00259780 | 2024-04-25 11:00AM EDT | 2026-12-18 | 7.32 | 4.53 | 9.00 | 0.00 | - | 2 | 61 | 26.58% |
© 2024 Yahoo. All rights reserved.