Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:259.78
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002597802024-03-05 11:25AM EDT2024-06-21180.93186.14186.670.00-446599.49%
QQQ240628C002597802024-02-22 4:38PM EDT2024-06-28183.30189.75190.160.00-2134106.18%
QQQ240920C002597802024-03-15 10:46AM EDT2024-09-20182.61184.59185.080.00-5861.40%
QQQ240930C002597802024-02-23 12:23PM EDT2024-09-30184.40192.85193.270.00-47376.96%
QQQ241220C002597802024-03-22 10:00AM EDT2024-12-20195.49187.92188.640.00-19055.56%
QQQ250117C002597802024-03-27 3:21PM EDT2025-01-17193.03188.52189.340.00-21,13153.77%
QQQ250620C002597802024-02-08 2:25PM EDT2025-06-20189.62193.44197.320.00-19850.83%
QQQ251219C002597802024-01-16 1:03AM EDT2025-12-19140.73--0.00---0.00%
QQQ260116C002597802024-03-05 12:23PM EDT2026-01-16198.50203.46206.890.00-11450.03%
QQQ260618C002597802023-12-20 1:08PM EDT2026-06-18179.00186.00190.810.00--133.55%
QQQ261218C002597802024-03-08 11:09AM EDT2026-12-18216.50210.50215.000.00-6646.75%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240419P002597802024-03-25 10:57AM EDT2024-04-190.010.000.010.00-1691,102121.88%
QQQ240517P002597802024-04-05 12:23PM EDT2024-05-170.030.030.050.00-1529260.16%
QQQ240621P002597802024-04-12 11:12AM EDT2024-06-210.140.130.15+0.04+40.00%516,28148.44%
QQQ240628P002597802024-02-29 11:09AM EDT2024-06-280.230.080.120.00-162545.02%
QQQ240920P002597802024-04-11 2:59PM EDT2024-09-200.430.520.560.00-427,88537.82%
QQQ240930P002597802024-04-12 12:09PM EDT2024-09-300.600.550.64+0.01+1.69%123737.43%
QQQ241220P002597802024-04-12 1:05PM EDT2024-12-201.311.241.32+0.28+27.18%122,08934.72%
QQQ250117P002597802024-04-11 1:57PM EDT2025-01-171.201.381.580.00-603,15434.04%
QQQ250620P002597802024-04-10 10:34AM EDT2025-06-202.422.483.040.00-344531.20%
QQQ251219P002597802024-04-11 1:56PM EDT2025-12-193.903.934.660.00-81,16428.93%
QQQ260116P002597802024-04-10 2:05PM EDT2026-01-164.394.076.040.00-22830.25%
QQQ260618P002597802024-04-02 12:40PM EDT2026-06-186.264.008.460.00-2529.88%
QQQ261218P002597802024-04-05 12:12PM EDT2026-12-187.455.509.910.00-1106028.26%