Singapore markets open in 4 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.00-4.92 (-1.71%)
As of 03:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:259.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002590002022-11-28 12:58PM EST2022-11-2825.1422.9323.19-3.20-11.29%613375.39%
QQQ221130C002590002022-11-23 10:26AM EST2022-11-3029.9523.0023.200.00-14053.03%
QQQ221202C002590002022-11-28 12:58PM EST2022-12-0225.3523.2423.35-2.97-10.49%520045.90%
QQQ221205C002590002022-11-25 9:32AM EST2022-12-0528.5023.3123.410.00-16237.53%
QQQ221209C002590002022-11-11 11:49AM EST2022-12-0927.6423.7323.830.00-2012836.38%
QQQ221212C002590002022-11-23 3:53PM EST2022-12-1230.3323.8323.920.00-34033.47%
QQQ221214C002590002022-11-28 12:06PM EST2022-12-1427.3524.4924.58+0.17+0.63%104736.96%
QQQ221223C002590002022-11-09 9:37AM EST2022-12-2316.5725.1725.460.00-21734.86%
QQQ221230C002590002022-11-22 1:07PM EST2022-12-3027.9925.7525.990.00--4333.36%
QQQ230630C002590002022-11-14 9:31AM EST2023-06-3046.6842.1742.480.00-1135.82%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002590002022-11-23 2:46PM EST2022-11-280.010.000.010.00-503,47156.25%
QQQ221129P002590002022-11-25 10:49AM EST2022-11-290.010.000.010.00-33642.97%
QQQ221130P002590002022-11-28 2:31PM EST2022-11-300.020.010.02-0.06-75.00%7222,11537.89%
QQQ221201P002590002022-11-28 2:15PM EST2022-12-010.030.020.03-0.01-25.00%1581334.38%
QQQ221202P002590002022-11-28 3:21PM EST2022-12-020.060.060.07-0.02-25.00%3034634.57%
QQQ221205P002590002022-11-28 3:17PM EST2022-12-050.100.100.11-0.03-23.08%19019129.30%
QQQ221209P002590002022-11-28 11:04AM EST2022-12-090.300.330.34+0.04+15.38%131,52929.44%
QQQ221212P002590002022-11-28 3:14PM EST2022-12-120.450.410.44+0.08+21.62%3323627.86%
QQQ221214P002590002022-11-28 10:43AM EST2022-12-140.791.001.01+0.10+14.49%37432.28%
QQQ221223P002590002022-11-28 1:44PM EST2022-12-231.581.821.84+0.29+22.48%667931.45%
QQQ221230P002590002022-11-28 2:48PM EST2022-12-302.192.282.31+0.46+26.59%2417130.25%
QQQ230630P002590002022-11-08 2:21PM EST2023-06-3019.1313.6813.800.00-81428.49%
QQQ230929P002590002022-10-19 9:01AM EST2023-09-2923.420.000.000.00--11.56%