Singapore markets open in 5 hours 23 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:257.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C002570002022-11-18 10:05AM EST2022-11-2827.9129.5830.180.00-318884.08%
QQQ221129C002570002022-11-21 11:13AM EST2022-11-2925.7329.6230.19+25.73--269.14%
QQQ221130C002570002022-11-22 11:46AM EST2022-11-3026.0729.5630.310.00-18064.31%
QQQ221201C002570002022-11-25 11:11AM EST2022-12-0130.6229.6330.39+30.62-2159.77%
QQQ221202C002570002022-11-16 3:09PM EST2022-12-0228.9630.0030.210.00-128149.51%
QQQ221205C002570002022-11-25 9:53AM EST2022-12-0530.4030.0530.26+15.67+106.38%55241.70%
QQQ221209C002570002022-11-25 12:47PM EST2022-12-0930.6230.3330.55-2.06-6.30%19639.58%
QQQ221212C002570002022-11-15 2:20PM EST2022-12-1234.5230.4230.640.00-13036.79%
QQQ221214C002570002022-11-22 2:44PM EST2022-12-1428.7830.8031.010.00-15038.55%
QQQ221223C002570002022-11-22 3:56PM EST2022-12-2330.8031.1631.820.00-11837.02%
QQQ230630C002570002022-09-14 9:39AM EST2023-06-3058.8235.5736.200.00-101020.72%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P002570002022-11-25 9:35AM EST2022-11-280.010.000.010.00-503,84050.00%
QQQ221129P002570002022-11-23 12:34PM EST2022-11-290.020.000.020.00-12047.66%
QQQ221130P002570002022-11-25 12:57PM EST2022-11-300.010.010.03-0.02-66.67%21,03243.36%
QQQ221201P002570002022-11-25 11:03AM EST2022-12-010.030.030.04+0.03-4040.04%
QQQ221202P002570002022-11-25 11:56AM EST2022-12-020.060.050.070.00-416839.26%
QQQ221205P002570002022-11-25 9:58AM EST2022-12-050.100.070.10-0.14-58.33%212933.79%
QQQ221209P002570002022-11-25 11:56AM EST2022-12-090.200.200.22-0.13-39.39%230331.98%
QQQ221212P002570002022-11-25 11:10AM EST2022-12-120.260.250.28-0.02-7.14%1017330.13%
QQQ221214P002570002022-11-23 9:48AM EST2022-12-140.710.560.590.00-19333.13%
QQQ221223P002570002022-11-25 9:44AM EST2022-12-231.231.121.17-0.12-8.89%111232.11%
QQQ221230P002570002022-11-25 12:11PM EST2022-12-301.481.471.52+0.02+1.37%1130630.82%
QQQ230630P002570002022-11-02 12:21PM EST2023-06-3017.2511.7011.930.00--2728.82%
QQQ230929P002570002022-11-21 10:12AM EST2023-09-2916.7414.9315.210.00-729327.88%