Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
392.17+1.74 (+0.45%)
At close: 04:00PM EST
392.54 +0.37 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:255.00
Callsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215C002550002023-11-21 1:45PM EST2023-12-15133.93137.17137.380.00-6319123.83%
QQQ231222C002550002023-11-27 1:51PM EST2023-12-22136.04137.17137.380.00-4387.50%
QQQ231229C002550002023-11-21 1:58PM EST2023-12-29134.11137.17137.380.00-710071.39%
QQQ240119C002550002023-11-30 1:46PM EST2024-01-19132.58138.00138.230.00-542368.87%
QQQ240216C002550002023-12-04 1:12PM EST2024-02-16133.27139.20139.450.00--162.62%
QQQ240315C002550002023-11-16 2:19PM EST2024-03-15134.52140.36140.610.00-227658.39%
QQQ240328C002550002023-06-22 1:32PM EST2024-03-28121.86130.47131.030.00-140.00%
QQQ240621C002550002023-12-07 12:43PM EST2024-06-21142.35144.01144.310.00-239850.46%
QQQ240628C002550002023-11-27 2:04PM EST2024-06-28142.94144.03144.360.00-2950.01%
QQQ240930C002550002023-12-01 9:53AM EST2024-09-30143.09147.23147.760.00-696946.82%
QQQ241220C002550002023-10-20 10:36AM EST2024-12-20119.45144.86146.490.00-25439.75%
QQQ250117C002550002023-12-08 10:20AM EST2025-01-17151.48150.49151.48+6.69+4.62%189944.60%
QQQ250620C002550002023-11-20 12:31PM EST2025-06-20155.00154.53158.200.00-3944.33%
QQQ251219C002550002023-10-16 2:16PM EST2025-12-19145.42154.77158.640.00-2638.85%
QQQ260116C002550002023-09-26 11:25AM EST2026-01-16133.40120.50125.500.00-250.00%
QQQ260618C002550002023-11-20 12:21PM EST2026-06-18162.65164.00168.960.00--941.76%
Putsfor11 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231215P002550002023-12-05 11:14AM EST2023-12-150.010.000.010.00-511,59293.75%
QQQ231222P002550002023-11-27 10:19AM EST2023-12-220.020.000.010.00-21465.63%
QQQ231229P002550002023-11-27 12:25PM EST2023-12-290.020.000.010.00-361654.69%
QQQ240105P002550002023-12-04 10:13AM EST2024-01-050.020.000.020.00--2152.34%
QQQ240119P002550002023-12-07 12:23PM EST2024-01-190.030.020.04-0.01-25.00%115,44045.70%
QQQ240216P002550002023-12-08 9:44AM EST2024-02-160.120.100.12-0.01-7.69%234639.75%
QQQ240315P002550002023-12-08 11:26AM EST2024-03-150.240.240.26-0.04-14.29%24,47037.01%
QQQ240328P002550002023-11-29 1:03PM EST2024-03-280.370.280.340.00-215536.08%
QQQ240621P002550002023-12-08 3:38PM EST2024-06-210.910.900.93-0.17-15.74%211,72531.81%
QQQ240628P002550002023-12-07 9:51AM EST2024-06-280.920.950.99-0.16-14.81%1019531.60%
QQQ240920P002550002023-12-04 10:34AM EST2024-09-201.801.681.83-0.35-16.28%446929.90%
QQQ240930P002550002023-12-07 3:37PM EST2024-09-301.961.851.940.00-73229.75%
QQQ241220P002550002023-12-08 3:18PM EST2024-12-202.692.652.80-0.45-14.33%42,58728.59%
QQQ250117P002550002023-12-01 3:31PM EST2025-01-173.192.923.050.00-25,20928.14%
QQQ250620P002550002023-12-07 11:28AM EST2025-06-204.654.384.84-0.20-4.12%1048126.91%
QQQ251219P002550002023-12-01 12:20PM EST2025-12-196.655.316.900.00-11,12325.86%
QQQ260116P002550002023-12-01 1:39PM EST2026-01-167.045.409.000.00-344827.57%