Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,980.07 +1,042.11 (+1.80%) CMC Crypto 200
1,264.27 -6.47 (-0.51%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:254.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 40 | 352 |
| 187.56 | 0.00 | - | 1 | 398 | 2024-06-21 | 0.05 | 0.00 | - | 31 | 11,630 |
| 178.46 | 0.00 | - | 3 | 6 | 2024-06-28 | 0.06 | 0.00 | - | 1 | 283 |
| 197.70 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.34 | 0.00 | - | 1 | 503 |
| 143.09 | 0.00 | - | - | - | 2024-09-30 | 0.50 | 0.00 | - | 5 | 54 |
| 172.15 | 0.00 | - | 48 | 77 | 2024-12-20 | 0.78 | 0.00 | - | 4 | 2,774 |
| 183.34 | 0.00 | - | 3 | 103 | 2025-01-17 | 1.18 | 0.00 | - | 2 | 5,821 |
| 189.25 | 0.00 | - | 1 | 8 | 2025-06-20 | 2.83 | 0.00 | - | 7 | 488 |
| 145.42 | 0.00 | - | - | - | 2025-12-19 | 3.64 | 0.00 | - | 4 | 1,114 |
| 133.40 | 0.00 | - | - | - | 2026-01-16 | 3.89 | 0.00 | - | 248 | 293 |
| 162.65 | 0.00 | - | - | - | 2026-06-18 | 6.10 | 0.00 | - | - | 107 |
| 218.65 | 0.00 | - | 3 | 65 | 2026-12-18 | 6.40 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.