Singapore markets open in 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:254.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002547802024-03-05 10:52AM EDT2024-06-21187.56193.31193.690.00-1398176.30%
QQQ240628C002547802024-04-16 10:42AM EDT2024-06-28178.46162.17162.790.00-3672.57%
QQQ240920C002547802024-03-01 4:27PM EDT2024-09-20197.70195.52196.080.00-11115.34%
QQQ240930C002547802024-01-16 1:00AM EDT2024-09-30143.09--0.00---0.00%
QQQ241220C002547802024-02-22 1:19PM EDT2024-12-20191.85200.60201.170.00-303397.54%
QQQ250117C002547802024-04-17 2:52PM EDT2025-01-17183.34169.54170.380.00-310351.98%
QQQ250620C002547802024-02-13 10:41AM EDT2025-06-20189.25197.52201.080.00-1872.27%
QQQ251219C002547802024-01-16 1:03AM EDT2025-12-19145.42--0.00---0.00%
QQQ260116C002547802024-01-16 1:02AM EDT2026-01-16133.40--0.00---0.00%
QQQ260618C002547802024-01-16 1:04AM EDT2026-06-18162.65--0.00---0.00%
QQQ261218C002547802024-04-03 3:57PM EDT2026-12-18218.65190.88195.500.00-36545.43%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002547802024-04-19 9:30AM EDT2024-05-170.040.040.06+0.01+33.33%535266.21%
QQQ240621P002547802024-04-16 10:11AM EDT2024-06-210.160.150.170.00-111,56049.32%
QQQ240628P002547802024-04-15 11:13AM EDT2024-06-280.130.170.220.00-127948.24%
QQQ240920P002547802024-03-25 3:54PM EDT2024-09-200.400.660.690.00-249637.93%
QQQ240930P002547802024-04-02 12:56PM EDT2024-09-300.440.680.810.00-15137.71%
QQQ241220P002547802024-04-02 3:40PM EDT2024-12-201.011.381.600.00-12,78034.75%
QQQ250117P002547802024-04-17 2:29PM EDT2025-01-171.511.571.800.00-135,82133.67%
QQQ250620P002547802024-04-12 12:49PM EDT2025-06-202.502.683.460.00-349230.95%
QQQ251219P002547802024-04-19 10:18AM EDT2025-12-194.394.145.44+0.37+9.20%21,12429.01%
QQQ260116P002547802024-04-19 2:48PM EDT2026-01-165.283.305.36+0.84+18.92%976628.25%
QQQ261218P002547802024-04-05 10:46AM EDT2026-12-186.646.0010.000.00-141227.41%