Singapore markets open in 6 hours 16 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,061.82 +43.43 (+0.87%) Dow
38,220.23 +316.94 (+0.84%) Nasdaq
15,824.05 +218.57 (+1.40%) Bitcoin USD
59,285.99 +727.10 (+1.24%) CMC Crypto 200
1,272.97 +2.23 (+0.18%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:254.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00254780 | 2024-03-05 10:52AM EDT | 2024-06-21 | 187.56 | 193.31 | 193.69 | 0.00 | - | 1 | 398 | 163.20% |
| QQQ240628C00254780 | 2024-04-16 10:42AM EDT | 2024-06-28 | 178.46 | 173.28 | 173.87 | 0.00 | - | 3 | 6 | 75.79% |
| QQQ240920C00254780 | 2024-03-01 4:27PM EDT | 2024-09-20 | 197.70 | 195.52 | 196.08 | 0.00 | - | 1 | 1 | 101.94% |
| QQQ240930C00254780 | 2024-01-16 1:00AM EDT | 2024-09-30 | 143.09 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00254780 | 2024-04-22 1:21PM EDT | 2024-12-20 | 172.15 | 179.38 | 179.87 | 0.00 | - | 48 | 77 | 53.75% |
| QQQ250117C00254780 | 2024-04-17 2:52PM EDT | 2025-01-17 | 183.34 | 179.83 | 180.37 | 0.00 | - | 3 | 103 | 51.67% |
| QQQ250620C00254780 | 2024-02-13 10:41AM EDT | 2025-06-20 | 189.25 | 197.52 | 201.08 | 0.00 | - | 1 | 8 | 63.21% |
| QQQ251219C00254780 | 2024-01-16 1:03AM EDT | 2025-12-19 | 145.42 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00254780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 133.40 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00254780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 162.65 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00254780 | 2024-04-03 3:57PM EDT | 2026-12-18 | 218.65 | 199.61 | 204.50 | 0.00 | - | 3 | 65 | 44.92% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00254780 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 352 | 73.44% |
| QQQ240621P00254780 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.03 | 0.00 | - | 31 | 11,630 | 47.27% |
| QQQ240628P00254780 | 2024-04-26 12:40PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 283 | 46.48% |
| QQQ240920P00254780 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.34 | 0.25 | 0.26 | 0.00 | - | 1 | 503 | 35.77% |
| QQQ240930P00254780 | 2024-04-25 1:37PM EDT | 2024-09-30 | 0.50 | 0.27 | 0.35 | 0.00 | - | 5 | 54 | 35.96% |
| QQQ241220P00254780 | 2024-05-01 3:30PM EDT | 2024-12-20 | 0.78 | 0.74 | 0.77 | 0.00 | - | 4 | 2,774 | 32.63% |
| QQQ250117P00254780 | 2024-04-23 11:33AM EDT | 2025-01-17 | 1.18 | 0.84 | 0.97 | 0.00 | - | 2 | 5,821 | 32.02% |
| QQQ250620P00254780 | 2024-04-22 10:55AM EDT | 2025-06-20 | 2.83 | 1.68 | 2.00 | 0.00 | - | 7 | 488 | 29.00% |
| QQQ251219P00254780 | 2024-05-01 10:06AM EDT | 2025-12-19 | 3.64 | 2.90 | 3.79 | 0.00 | - | 4 | 1,114 | 27.78% |
| QQQ260116P00254780 | 2024-05-01 10:05AM EDT | 2026-01-16 | 3.89 | 2.56 | 4.71 | 0.00 | - | 248 | 293 | 28.63% |
| QQQ260618P00254780 | 2024-04-22 4:09PM EDT | 2026-06-18 | 6.10 | 2.99 | 6.81 | 0.00 | - | - | 107 | 28.29% |
| QQQ261218P00254780 | 2024-04-29 2:18PM EDT | 2026-12-18 | 6.40 | 4.03 | 8.28 | 0.00 | - | 2 | 12 | 26.93% |
© 2024 Yahoo. All rights reserved.