Singapore markets close in 5 hours 6 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
280.57-2.14 (-0.76%)
At close: 04:00PM EST
280.59 +0.02 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:254.00
Callsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130C002540002022-11-21 12:13PM EST2022-11-3028.1626.0826.350.00-1250.00%
QQQ221202C002540002022-11-29 2:21PM EST2022-12-0226.9226.1926.49-8.52-24.04%151150.00%
QQQ221205C002540002022-11-25 10:12AM EST2022-12-0533.8226.2326.540.00-7660.00%
QQQ221207C002540002022-11-29 10:13AM EST2022-12-0728.1326.3426.65+2.41+9.37%21231.84%
QQQ221209C002540002022-11-08 11:41AM EST2022-12-0922.4326.5326.840.00-23334.96%
QQQ221212C002540002022-11-09 3:50PM EST2022-12-1216.0626.6326.940.00-62032.67%
QQQ221214C002540002022-11-22 2:08PM EST2022-12-1431.5027.1027.400.00-123136.65%
QQQ221216C002540002022-11-17 12:55PM EST2022-12-1633.3627.4227.710.00-146337.49%
QQQ221230C002540002022-11-23 3:40PM EST2022-12-3036.4728.2628.510.00-29732.65%
QQQ230120C002540002022-11-29 2:21PM EST2023-01-2031.1730.5430.79-4.90-13.58%1613033.73%
QQQ230630C002540002022-09-14 9:39AM EST2023-06-3060.9937.6738.390.00-202027.89%
QQQ230929C002540002022-10-07 12:56PM EST2023-09-2946.1139.3640.340.00-202025.57%
Putsfor30 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130P002540002022-11-28 3:07PM EST2022-11-300.010.000.010.00-611,92765.63%
QQQ221201P002540002022-11-23 2:37PM EST2022-12-010.040.000.020.00--25050.00%
QQQ221202P002540002022-11-29 3:22PM EST2022-12-020.030.010.030.00-10975145.70%
QQQ221205P002540002022-11-22 2:33PM EST2022-12-050.140.030.040.00-34433.59%
QQQ221207P002540002022-11-28 12:52PM EST2022-12-070.080.070.090.00-715332.42%
QQQ221209P002540002022-11-29 11:31AM EST2022-12-090.220.160.18+0.05+29.41%3520832.47%
QQQ221212P002540002022-11-29 3:46PM EST2022-12-120.230.210.26+0.01+4.55%3133930.47%
QQQ221214P002540002022-11-29 10:42AM EST2022-12-140.560.640.66-0.09-13.85%257634.62%
QQQ221216P002540002022-11-29 3:11PM EST2022-12-160.850.840.86+0.04+4.94%4197,43634.74%
QQQ221223P002540002022-11-29 3:00PM EST2022-12-231.361.321.35+0.06+4.62%994633.14%
QQQ221230P002540002022-11-29 3:33PM EST2022-12-301.721.711.75+0.26+17.81%1843331.59%
QQQ230120P002540002022-11-29 3:46PM EST2023-01-203.413.373.41+0.32+10.36%651,50630.93%
QQQ230630P002540002022-10-21 10:25AM EST2023-06-3019.0212.3012.500.00-1228.85%
QQQ230929P002540002022-11-21 10:11AM EST2023-09-2915.8815.6516.050.00-404228.17%