Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:254.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819C002540002022-08-12 3:46PM EDT2022-08-1976.0576.1676.53+28.14+58.74%13384.08%
QQQ220916C002540002022-08-09 12:10PM EDT2022-09-1663.5776.8077.290.00-11,34050.88%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220819P002540002022-08-11 11:44AM EDT2022-08-190.010.000.010.00-22,48459.38%
QQQ220916P002540002022-08-12 3:30PM EDT2022-09-160.240.240.26-0.07-22.58%3623,52741.07%