Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.27-7.10 (-1.59%)
At close: 04:00PM EDT
437.17 -1.10 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:249.78
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.020.00-20352
-----2024-05-170.020.00-59610
196.600.00-21662024-06-210.12+0.04+50.00%27222,725
193.80+16.18+9.11%102024-06-280.090.00-50825
184.390.00-582024-09-200.45+0.05+12.50%6737
205.080.00-11432024-09-300.470.00-80361
204.350.00-11182024-12-200.880.00-158,922
201.570.00-11992025-01-171.16+0.11+10.48%54,243
205.410.00-13312025-06-202.200.00-24,514
214.290.00-11152025-12-193.72+0.40+12.05%22,646
178.860.00--172026-01-163.81-0.01-0.26%2246
221.990.00-51182026-06-184.840.00-546
225.360.00-2432026-12-186.490.00-48