Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,292.36 -0.33 (-0.01%) Nikkei
38,267.41 -6.64 (-0.02%) Hang Seng
18,179.52 +416.49 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,397.29 -2,558.59 (-4.27%) CMC Crypto 200
1,254.61 -84.45 (-6.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Calls
2 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 36 | 0 |
| 196.60 | 0.00 | - | 2 | 166 | 2024-06-21 | 0.02 | 0.00 | - | 61 | 0 |
| 193.80 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 6 | 0 |
| 184.04 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 10 | 0 |
| 205.08 | 0.00 | - | 1 | 143 | 2024-09-30 | 0.31 | 0.00 | - | 1 | 0 |
| 174.15 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.75 | 0.00 | - | 2 | 0 |
| 179.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 0 |
| 204.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 3 | 0 |
| 214.29 | 0.00 | - | 1 | 115 | 2025-12-19 | 3.39 | 0.00 | - | 5 | 0 |
| 178.86 | 0.00 | - | - | 17 | 2026-01-16 | 3.70 | 0.00 | - | 14 | 0 |
| 221.99 | 0.00 | - | 5 | 118 | 2026-06-18 | 4.85 | 0.00 | - | 2 | 0 |
| 200.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.