Singapore markets open in 2 hours 12 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,363.22 +1,439.33 (+2.48%) CMC Crypto 200
1,276.52 +5.78 (+0.45%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:249.78
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00249780 | 2024-03-07 10:55AM EDT | 2024-06-21 | 196.60 | 193.37 | 193.84 | 0.00 | - | 2 | 166 | 151.03% |
| QQQ240628C00249780 | 2024-04-12 11:50AM EDT | 2024-06-28 | 193.80 | 177.97 | 180.43 | 0.00 | - | 1 | 1 | 80.79% |
| QQQ240920C00249780 | 2024-04-17 2:52PM EDT | 2024-09-20 | 184.04 | 180.59 | 182.75 | 0.00 | - | 5 | 8 | 61.43% |
| QQQ240930C00249780 | 2024-03-21 10:55AM EDT | 2024-09-30 | 205.08 | 170.37 | 170.95 | 0.00 | - | 1 | 143 | 0.00% |
| QQQ241220C00249780 | 2024-04-19 3:28PM EDT | 2024-12-20 | 174.15 | 183.18 | 187.00 | 0.00 | - | 4 | 118 | 55.72% |
| QQQ250117C00249780 | 2024-04-25 10:11AM EDT | 2025-01-17 | 179.50 | 184.33 | 186.45 | 0.00 | - | 1 | 200 | 53.22% |
| QQQ250620C00249780 | 2024-04-15 10:37AM EDT | 2025-06-20 | 204.49 | 188.83 | 192.54 | 0.00 | - | 1 | 330 | 51.66% |
| QQQ251219C00249780 | 2024-04-01 11:33AM EDT | 2025-12-19 | 214.29 | 191.11 | 193.02 | 0.00 | - | 1 | 115 | 43.54% |
| QQQ260116C00249780 | 2023-12-18 12:51PM EDT | 2026-01-16 | 178.86 | 181.51 | 186.50 | 0.00 | - | - | 17 | 35.69% |
| QQQ260618C00249780 | 2024-04-01 9:30AM EDT | 2026-06-18 | 221.99 | 196.06 | 199.20 | 0.00 | - | 5 | 118 | 43.24% |
| QQQ261218C00249780 | 2024-04-22 9:39AM EDT | 2026-12-18 | 200.00 | 204.50 | 209.00 | 0.00 | - | 1 | 40 | 45.59% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00249780 | 2024-04-24 10:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 36 | 924 | 75.00% |
| QQQ240621P00249780 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 61 | 22,369 | 49.22% |
| QQQ240628P00249780 | 2024-05-01 12:48PM EDT | 2024-06-28 | 0.06 | 0.03 | 0.05 | 0.00 | - | 6 | 908 | 48.24% |
| QQQ240920P00249780 | 2024-04-26 9:58AM EDT | 2024-09-20 | 0.29 | 0.22 | 0.25 | 0.00 | - | 10 | 742 | 36.87% |
| QQQ240930P00249780 | 2024-04-30 4:01PM EDT | 2024-09-30 | 0.31 | 0.23 | 0.33 | 0.00 | - | 1 | 362 | 36.96% |
| QQQ241220P00249780 | 2024-04-29 2:41PM EDT | 2024-12-20 | 0.75 | 0.61 | 0.76 | 0.00 | - | 2 | 8,885 | 33.70% |
| QQQ250117P00249780 | 2024-04-29 9:30AM EDT | 2025-01-17 | 0.90 | 0.72 | 0.91 | 0.00 | - | 1 | 4,153 | 32.79% |
| QQQ250620P00249780 | 2024-04-26 9:39AM EDT | 2025-06-20 | 2.00 | 1.48 | 2.00 | 0.00 | - | 3 | 5,022 | 29.98% |
| QQQ251219P00249780 | 2024-05-01 10:00AM EDT | 2025-12-19 | 3.39 | 2.70 | 3.48 | 0.00 | - | 5 | 2,666 | 28.13% |
| QQQ260116P00249780 | 2024-05-02 3:24PM EDT | 2026-01-16 | 3.50 | 2.00 | 4.00 | -0.20 | -5.41% | 6 | 345 | 28.40% |
| QQQ260618P00249780 | 2024-04-24 11:29AM EDT | 2026-06-18 | 4.85 | 2.00 | 6.50 | 0.00 | - | 2 | 76 | 28.82% |
| QQQ261218P00249780 | 2024-04-24 10:49AM EDT | 2026-12-18 | 6.00 | 5.50 | 8.00 | 0.00 | - | 1 | 18 | 27.49% |
© 2024 Yahoo. All rights reserved.