Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
414.65-8.76 (-2.07%)
At close: 04:00PM EDT
413.85 -0.80 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:249.78
Callsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C002497802024-03-07 10:55AM EDT2024-06-21196.60193.37193.840.00-2166165.62%
QQQ240628C002497802024-04-12 11:50AM EDT2024-06-28193.80167.10167.720.00-1173.54%
QQQ240920C002497802024-04-17 2:52PM EDT2024-09-20184.04170.35170.910.00-5860.35%
QQQ240930C002497802024-03-21 10:55AM EDT2024-09-30205.08170.37170.950.00-114358.56%
QQQ241220C002497802024-04-19 3:28PM EDT2024-12-20174.15173.65174.39-30.20-14.78%411854.67%
QQQ250117C002497802024-04-19 9:48AM EDT2025-01-17181.65174.20175.04-8.35-4.39%219952.83%
QQQ250620C002497802024-04-15 10:37AM EDT2025-06-20204.49178.49181.750.00-133051.04%
QQQ251219C002497802024-04-01 11:33AM EDT2025-12-19214.29184.24187.970.00-111548.41%
QQQ260116C002497802023-12-18 12:51PM EDT2026-01-16178.86181.51186.500.00--1746.06%
QQQ260618C002497802024-04-01 9:30AM EDT2026-06-18221.99189.50194.480.00-511847.39%
QQQ261218C002497802024-04-19 9:39AM EDT2026-12-18201.50194.81199.50-23.86-10.59%44345.97%
Putsfor22 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240517P002497802024-04-18 2:18PM EDT2024-05-170.020.030.050.00-5092464.84%
QQQ240621P002497802024-04-19 11:23AM EDT2024-06-210.130.130.14+0.01+8.33%222,67849.22%
QQQ240628P002497802024-04-19 9:34AM EDT2024-06-280.150.150.200.00-182548.73%
QQQ240920P002497802024-04-19 1:16PM EDT2024-09-200.560.600.66+0.11+24.44%273138.77%
QQQ240930P002497802024-04-15 9:30AM EDT2024-09-300.470.610.740.00-136238.25%
QQQ241220P002497802024-04-16 3:17PM EDT2024-12-201.201.251.460.00-58,92235.19%
QQQ250117P002497802024-04-19 2:38PM EDT2025-01-171.501.551.63+0.07+4.90%1954,24634.05%
QQQ250620P002497802024-04-17 9:30AM EDT2025-06-202.422.533.140.00-204,51431.21%
QQQ251219P002497802024-04-17 9:30AM EDT2025-12-193.924.154.740.00-202,66628.86%
QQQ260116P002497802024-04-19 1:55PM EDT2026-01-164.664.436.00+0.85+22.31%22024630.02%
QQQ260618P002497802024-04-17 1:02PM EDT2026-06-186.144.007.000.00-105628.14%
QQQ261218P002497802024-04-11 9:30AM EDT2026-12-186.495.5010.000.00-4828.23%